Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            TCSI-12.24-3.2513.09.20240000000.000
            TCSI-12.24-3.2516.09.20240201722540000.000
            TCSI-12.24-3.2517.09.202411508002242180011505519,108.002
            TCSI-12.24-3.2518.09.2024012120170000.000
            TCSI-12.24-3.2519.09.202412301212017123011502210,472.002
            TCSI-12.24-3.2520.09.2024118412120171320106514115,148,302.0078
            TCSI-12.24-3.2523.09.2024119812119151915118518620,286,352.00133
            TCSI-12.24-3.2524.09.2024123712119151256110017419,366,612.00130
            TCSI-12.24-3.2525.09.2024126012119151272122220023,074,992.00151
            TCSI-12.24-3.2526.09.2024122512119151270122023025,911,374.00182
            TCSI-12.24-3.2527.09.2024123312119151251122713014,637,596.00103
            TCSI-12.24-3.2530.09.2024125412119151272123926229,746,036.00173
            TCSI-12.24-3.2501.10.2024124412119361255124114616,036,480.0098
            TCSI-12.24-3.2502.10.2024126012119361260120818219,688,248.00135
            TCSI-12.24-3.2503.10.2024122712119361272121345849,395,240.00339
            TCSI-12.24-3.2504.10.2024123212119361240122016317,877,236.0090
            TCSI-12.24-3.2507.10.2024122812119361237122612513,508,422.0095
            TCSI-12.24-3.2508.10.20241227121193612331222687,307,264.0043
            TCSI-12.24-3.2509.10.2024123412119361237122529031,049,264.00193
            TCSI-12.24-3.2510.10.2024123212119361350123022824,249,474.00153
            TCSI-12.24-3.2511.10.2024122812119361235122810611,222,782.0069
            TCSI-12.24-3.2514.10.2024122612119361231120714014,819,282.00125
            TCSI-12.24-3.2515.10.202412331211936123312229910,672,694.0057
            TCSI-12.24-3.2516.10.2024123412119361239122322123,862,746.00124
            TCSI-12.24-3.2517.10.2024121812119361230117823825,504,236.00145
            TCSI-12.24-3.2518.10.2024122712119361246118327028,582,146.00166
            TCSI-12.24-3.2521.10.20241225121193612281222343,613,260.0029
            TCSI-12.24-3.2522.10.20241228121193612281221222,330,894.0019
            TCSI-12.24-3.2523.10.202412201211936123312131833,146,436.00171
            TCSI-12.24-3.2524.10.2024122561519361243121929029,890,694.00212
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)