Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            TCSI-3.22-6.2210.12.2021159714953907159714952252,734.002
            TCSI-3.22-6.2213.12.20211597224000000.000
            TCSI-3.22-6.2214.12.202115972119000000.000
            TCSI-3.22-6.2215.12.202115972219000000.000
            TCSI-3.22-6.2216.12.20212019217502012011379,399.001
            TCSI-3.22-6.2217.12.202120111229900000.000
            TCSI-3.22-6.2223.12.2021201-49329900000.000
            TCSI-3.22-6.2224.12.2021201-49329900000.000
            TCSI-3.22-6.2227.12.20211482-8692990148214821501,113.001
            TCSI-3.22-6.2228.12.20211482-86929900000.000
            TCSI-3.22-6.2229.12.20211482-86929900000.000
            TCSI-3.22-6.2230.12.20211482-86929900000.000
            TCSI-3.22-6.2203.01.20221482-86929900000.000
            TCSI-3.22-6.2204.01.20221482-70429900000.000
            TCSI-3.22-6.2205.01.20221392-7043018139213842746,501.002
            TCSI-3.22-6.2206.01.20221142-70430181328100381,701,682.008
            TCSI-3.22-6.2207.01.20221143-70430181143114311,820,983.001
            TCSI-3.22-6.2210.01.20221298-70430181383108982,768,329.006
            TCSI-3.22-6.2211.01.20221192-70429901298119243,244,071.003
            TCSI-3.22-6.2212.01.20221175-704299012191060266,500,062.0012
            TCSI-3.22-6.2213.01.20221217-7042990123710594211,691,464.0026
            TCSI-3.22-6.2214.01.20221283-7042103128510596519,095,403.0044
            TCSI-3.22-6.2217.01.20221284-7042103128410503022,303,770.0019
            TCSI-3.22-6.2218.01.20221214-7042103126892910032,577,601.0034
            TCSI-3.22-6.2219.01.2022929-7042103121792710742,714,148.0047
            TCSI-3.22-6.2220.01.20221174-704204611759275648,177,253.0036
            TCSI-3.22-6.2221.01.20221158-704204611769674152,271,613.0023
            TCSI-3.22-6.2224.01.2022483-704204611594834956,930,689.0027
            TCSI-3.22-6.2225.01.2022746-704204610157465562,412,016.0036
            TCSI-3.22-6.2226.01.2022752-70420469957463165,586,002.0023
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)