Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
TCSI-3.22-6.2210.12.2021159714953907159714952252,734.002
TCSI-3.22-6.2213.12.20211597224000000.000
TCSI-3.22-6.2214.12.202115972119000000.000
TCSI-3.22-6.2215.12.202115972219000000.000
TCSI-3.22-6.2216.12.20212019217502012011379,399.001
TCSI-3.22-6.2217.12.202120111229900000.000
TCSI-3.22-6.2223.12.2021201-49329900000.000
TCSI-3.22-6.2224.12.2021201-49329900000.000
TCSI-3.22-6.2227.12.20211482-8692990148214821501,113.001
TCSI-3.22-6.2228.12.20211482-86929900000.000
TCSI-3.22-6.2229.12.20211482-86929900000.000
TCSI-3.22-6.2230.12.20211482-86929900000.000
TCSI-3.22-6.2203.01.20221482-86929900000.000
TCSI-3.22-6.2204.01.20221482-70429900000.000
TCSI-3.22-6.2205.01.20221392-7043018139213842746,501.002
TCSI-3.22-6.2206.01.20221142-70430181328100381,701,682.008
TCSI-3.22-6.2207.01.20221143-70430181143114311,820,983.001
TCSI-3.22-6.2210.01.20221298-70430181383108982,768,329.006
TCSI-3.22-6.2211.01.20221192-70429901298119243,244,071.003
TCSI-3.22-6.2212.01.20221175-704299012191060266,500,062.0012
TCSI-3.22-6.2213.01.20221217-7042990123710594211,691,464.0026
TCSI-3.22-6.2214.01.20221283-7042103128510596519,095,403.0044
TCSI-3.22-6.2217.01.20221284-7042103128410503022,303,770.0019
TCSI-3.22-6.2218.01.20221214-7042103126892910032,577,601.0034
TCSI-3.22-6.2219.01.2022929-7042103121792710742,714,148.0047
TCSI-3.22-6.2220.01.20221174-704204611759275648,177,253.0036
TCSI-3.22-6.2221.01.20221158-704204611769674152,271,613.0023
TCSI-3.22-6.2224.01.2022483-704204611594834956,930,689.0027
TCSI-3.22-6.2225.01.2022746-704204610157465562,412,016.0036
TCSI-3.22-6.2226.01.2022752-70420469957463165,586,002.0023
123