| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TCSI-6.24-9.24 | 17.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TCSI-6.24-9.24 | 20.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TCSI-6.24-9.24 | 21.05.2024 | 1732 | 1538 | 1894 | 1746 | 1664 | 4 | 494,334.00 | 4 |
| TCSI-6.24-9.24 | 22.05.2024 | 1780 | 1538 | 1850 | 1780 | 1629 | 15 | 1,836,478.00 | 14 |
| TCSI-6.24-9.24 | 23.05.2024 | 1664 | 1278 | 1960 | 1810 | 1465 | 332 | 40,259,456.00 | 310 |
| TCSI-6.24-9.24 | 24.05.2024 | 1545 | 1072 | 1800 | 1661 | 1399 | 209 | 25,373,180.00 | 195 |
| TCSI-6.24-9.24 | 27.05.2024 | 1585 | 1192 | 1749 | 1623 | 1325 | 421 | 50,064,572.00 | 398 |
| TCSI-6.24-9.24 | 28.05.2024 | 1463 | 1236 | 1653 | 1601 | 1421 | 325 | 38,317,476.00 | 291 |
| TCSI-6.24-9.24 | 29.05.2024 | 1530 | 1273 | 1620 | 1560 | 1356 | 496 | 59,076,240.00 | 423 |
| TCSI-6.24-9.24 | 30.05.2024 | 1450 | 885 | 1995 | 1599 | 1402 | 525 | 63,515,476.00 | 486 |
| TCSI-6.24-9.24 | 31.05.2024 | 1499 | 871 | 1609 | 1548 | 1387 | 834 | 98,744,302.00 | 713 |
| TCSI-6.24-9.24 | 03.06.2024 | 1500 | 1172 | 1828 | 1551 | 1435 | 1255 | 143,536,196.00 | 861 |
| TCSI-6.24-9.24 | 04.06.2024 | 1473 | 1179 | 1814 | 1516 | 1441 | 894 | 104,520,532.00 | 709 |
| TCSI-6.24-9.24 | 05.06.2024 | 1503 | 1180 | 1826 | 1539 | 1465 | 458 | 55,039,900.00 | 348 |
| TCSI-6.24-9.24 | 06.06.2024 | 1506 | 1187 | 2009 | 1546 | 1489 | 281 | 33,641,156.00 | 216 |
| TCSI-6.24-9.24 | 07.06.2024 | 1471 | 981 | 2056 | 1540 | 1462 | 782 | 95,025,512.00 | 591 |
| TCSI-6.24-9.24 | 10.06.2024 | 1479 | 952 | 2018 | 1523 | 1464 | 492 | 59,669,974.00 | 364 |
| TCSI-6.24-9.24 | 11.06.2024 | 1490 | 965 | 1955 | 1510 | 1418 | 783 | 92,526,562.00 | 567 |
| TCSI-6.24-9.24 | 13.06.2024 | 1514 | 1276 | 1978 | 1545 | 1445 | 720 | 84,109,598.00 | 532 |
| TCSI-6.24-9.24 | 14.06.2024 | 1527 | 1006 | 1996 | 1550 | 1137 | 1265 | 151,561,556.00 | 770 |
| TCSI-6.24-9.24 | 17.06.2024 | 1446 | 976 | 2006 | 1548 | 1420 | 2238 | 268,334,078.00 | 1421 |
| TCSI-6.24-9.24 | 18.06.2024 | 1399 | 937 | 1926 | 1495 | 1370 | 1206 | 142,023,532.00 | 667 |
| TCSI-6.24-9.24 | 19.06.2024 | 1377 | 937 | 1926 | 1517 | 1274 | 1044 | 120,174,072.00 | 643 |
| TCSI-6.24-9.24 | 20.06.2024 | 1520 | 0 | 2500 | 1530 | 1350 | 823 | 95,569,594.00 | 587 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
