Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

TLT-12.25-3.26

15.09.2025

0

0

0

0

0

0

0.00

0

TLT-12.25-3.26

16.09.2025

0

0

0

0

0

0

0.00

0

TLT-12.25-3.26

17.09.2025

0

0.3

2.96

0

0

0

0.00

0

TLT-12.25-3.26

18.09.2025

1.5

-0.9

3.16

1.5

1.5

1

309,002.47

1

TLT-12.25-3.26

19.09.2025

1.55

-0.9

3.16

1.55

1.55

1

305,155.11

1

TLT-12.25-3.26

22.09.2025

1.42

-0.9

3.16

1.98

1.42

13

1,983,796.77

3

TLT-12.25-3.26

23.09.2025

1.42

-0.9

3.16

1.42

1.42

1

151,264.67

1

TLT-12.25-3.26

24.09.2025

1.58

-0.9

3.16

1.58

1.41

7

1,070,713.97

6

TLT-12.25-3.26

25.09.2025

1.63

-0.9

3.16

1.63

1.38

14

2,121,449.84

8

TLT-12.25-3.26

26.09.2025

1.44

-0.9

3.16

1.44

1.44

6

910,833.50

1

TLT-12.25-3.26

29.09.2025

1.5

-0.9

3.16

1.5

1.37

49

7,375,763.33

12

TLT-12.25-3.26

30.09.2025

1.5

-0.9

3.16

1.5

1.5

1

150,760.33

1

TLT-12.25-3.26

01.10.2025

1.47

-0.9

3.16

1.47

1.47

1

147,908.36

1

TLT-12.25-3.26

02.10.2025

1.18

-0.9

3.16

1.31

0.8

20

2,940,325.02

14

TLT-12.25-3.26

03.10.2025

1.43

-0.9

3.16

1.43

1.38

3

448,672.17

3

TLT-12.25-3.26

06.10.2025

1.43

-0.9

3.16

1.43

1.43

1

150,454.10

1

TLT-12.25-3.26

07.10.2025

1.24

-0.9

3.16

1.45

1.24

17

2,516,499.36

15

TLT-12.25-3.26

08.10.2025

0.66

-0.9

3.16

1.16

0.66

34

5,026,769.49

14

TLT-12.25-3.26

09.10.2025

0.5

-0.9

3.16

0.6

0.5

3

441,764.85

3

TLT-12.25-3.26

10.10.2025

0.22

-0.9

3.16

0.6

0.22

20

2,954,724.15

8

TLT-12.25-3.26

13.10.2025

0.45

-0.9

3.16

0.6

0.45

3

442,607.26

3

TLT-12.25-3.26

14.10.2025

0.73

-0.9

3.16

0.83

0.73

4

584,755.43

3

TLT-12.25-3.26

15.10.2025

0

-0.9

3.16

0

0

0

0.00

0

TLT-12.25-3.26

16.10.2025

0.65

-0.9

3.16

0.65

0.63

4

579,147.22

4

TLT-12.25-3.26

17.10.2025

0.63

-0.9

3.16

0.63

0.63

2

299,687.17

1

TLT-12.25-3.26

20.10.2025

0.58

-0.9

3.16

0.58

-0.9

8

1,201,416.54

7

TLT-12.25-3.26

21.10.2025

0.58

-0.9

3.16

0.58

0.58

1

150,378.99

1

TLT-12.25-3.26

22.10.2025

0.65

-0.9

3.16

0.65

0.59

20

3,045,597.12

13

TLT-12.25-3.26

23.10.2025

0.72

-0.9

3.16

0.72

0.65

72

10,832,458.79

13

TLT-12.25-3.26

24.10.2025

0.73

-0.9

3.16

0.73

0.73

1

149,853.58

1

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)