| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-12.23-3.24 | 14.11.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-12.23-3.24 | 15.11.2023 | 0 | 7922 | 7922 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-12.23-3.24 | 16.11.2023 | 0 | 8000 | 8252 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-12.23-3.24 | 17.11.2023 | 8225 | 3000 | 10945 | 8225 | 8000 | 5 | 1,520,292.00 | 5 |
| TRNF-12.23-3.24 | 20.11.2023 | 0 | 5025 | 7600 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-12.23-3.24 | 21.11.2023 | 7099 | 5500 | 7340 | 7100 | 7000 | 4 | 1,216,116.00 | 4 |
| TRNF-12.23-3.24 | 22.11.2023 | 5643 | 4000 | 9000 | 6699 | 5602 | 14 | 4,224,239.00 | 13 |
| TRNF-12.23-3.24 | 23.11.2023 | 3002 | 3002 | 9000 | 6499 | 3002 | 8 | 2,403,857.00 | 8 |
| TRNF-12.23-3.24 | 24.11.2023 | 6089 | 3200 | 9000 | 6089 | 6089 | 1 | 301,761.00 | 1 |
| TRNF-12.23-3.24 | 27.11.2023 | 0 | 3000 | 9000 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-12.23-3.24 | 28.11.2023 | 3890 | 2900 | 9000 | 6000 | 3890 | 10 | 2,995,262.00 | 10 |
| TRNF-12.23-3.24 | 29.11.2023 | 2800 | 2500 | 9000 | 4000 | 2500 | 8 | 2,381,195.00 | 8 |
| TRNF-12.23-3.24 | 30.11.2023 | 3600 | 2600 | 9000 | 3600 | 3600 | 1 | 294,400.00 | 1 |
| TRNF-12.23-3.24 | 01.12.2023 | 3600 | 2400 | 9000 | 3600 | 3600 | 1 | 290,400.00 | 1 |
| TRNF-12.23-3.24 | 04.12.2023 | 4190 | 1753 | 9000 | 4190 | 3700 | 19 | 32,896,524.00 | 19 |
| TRNF-12.23-3.24 | 05.12.2023 | 3970 | 1387 | 9000 | 4350 | 3300 | 20 | 11,348,666.00 | 20 |
| TRNF-12.23-3.24 | 06.12.2023 | 3970 | 2900 | 9000 | 3970 | 3970 | 4 | 2,303,200.00 | 4 |
| TRNF-12.23-3.24 | 07.12.2023 | 4230 | 1676 | 9000 | 4230 | 3400 | 6 | 3,410,580.00 | 6 |
| TRNF-12.23-3.24 | 08.12.2023 | 4659 | 2331 | 9000 | 5700 | 3968 | 13 | 7,408,696.00 | 12 |
| TRNF-12.23-3.24 | 11.12.2023 | 3930 | 1900 | 9000 | 4000 | 3060 | 5 | 2,808,258.00 | 5 |
| TRNF-12.23-3.24 | 12.12.2023 | 4000 | 2930 | 9000 | 4000 | 3300 | 6 | 3,353,340.00 | 6 |
| TRNF-12.23-3.24 | 13.12.2023 | 4110 | 2301 | 9000 | 4110 | 4000 | 3 | 1,663,716.00 | 3 |
| TRNF-12.23-3.24 | 14.12.2023 | 4275 | 2336 | 9000 | 4275 | 3600 | 14 | 7,749,214.00 | 12 |
| TRNF-12.23-3.24 | 15.12.2023 | 4252 | 2650 | 9000 | 5700 | 3650 | 92 | 51,567,336.00 | 75 |
| TRNF-12.23-3.24 | 18.12.2023 | 4699 | 2736 | 9000 | 4739 | 4020 | 34 | 19,502,920.00 | 33 |
| TRNF-12.23-3.24 | 19.12.2023 | 4649 | 3600 | 6259 | 4740 | 4030 | 35 | 20,261,472.00 | 30 |
| TRNF-12.23-3.24 | 20.12.2023 | 4603 | 3100 | 6145 | 4641 | 3902 | 42 | 24,634,422.00 | 39 |
| TRNF-12.23-3.24 | 21.12.2023 | 4599 | 2900 | 5796 | 4799 | 3961 | 34 | 19,804,588.00 | 34 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
