| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-12.24-3.25 | 16.09.2024 | 85 | 0 | 137 | 88 | 66 | 32 | 186,178.00 | 4 |
| TRNF-12.24-3.25 | 17.09.2024 | 77 | 20 | 137 | 87 | 54 | 66 | 392,318.00 | 41 |
| TRNF-12.24-3.25 | 18.09.2024 | 72 | 20 | 137 | 84 | 63 | 445 | 2,626,630.00 | 109 |
| TRNF-12.24-3.25 | 19.09.2024 | 72 | 20 | 137 | 74 | 70 | 158 | 927,332.00 | 30 |
| TRNF-12.24-3.25 | 20.09.2024 | 69 | 20 | 137 | 74 | 58 | 303 | 1,799,132.00 | 46 |
| TRNF-12.24-3.25 | 23.09.2024 | 64 | 20 | 137 | 69 | 64 | 353 | 2,137,324.00 | 103 |
| TRNF-12.24-3.25 | 24.09.2024 | 67 | 20 | 137 | 68 | 63 | 305 | 1,851,870.00 | 45 |
| TRNF-12.24-3.25 | 25.09.2024 | 61 | 20 | 137 | 68 | 57 | 435 | 2,595,044.00 | 123 |
| TRNF-12.24-3.25 | 26.09.2024 | 54 | 20 | 137 | 66 | 54 | 116 | 681,292.00 | 40 |
| TRNF-12.24-3.25 | 27.09.2024 | 52 | 19 | 137 | 63 | 52 | 68 | 400,156.00 | 14 |
| TRNF-12.24-3.25 | 30.09.2024 | 63 | 12 | 137 | 63 | 45 | 96 | 567,608.00 | 23 |
| TRNF-12.24-3.25 | 01.10.2024 | 63 | 12 | 137 | 64 | 56 | 322 | 1,877,634.00 | 75 |
| TRNF-12.24-3.25 | 02.10.2024 | 60 | 12 | 137 | 66 | 60 | 714 | 4,139,920.00 | 130 |
| TRNF-12.24-3.25 | 03.10.2024 | 64 | 12 | 137 | 66 | 61 | 904 | 5,179,700.00 | 166 |
| TRNF-12.24-3.25 | 04.10.2024 | 61 | 12 | 137 | 64 | 61 | 84 | 482,320.00 | 42 |
| TRNF-12.24-3.25 | 07.10.2024 | 67 | 12 | 137 | 67 | 63 | 442 | 2,542,082.00 | 122 |
| TRNF-12.24-3.25 | 08.10.2024 | 66 | 12 | 137 | 67 | 58 | 1373 | 8,017,106.00 | 978 |
| TRNF-12.24-3.25 | 09.10.2024 | 63 | 12 | 137 | 66 | 45 | 589 | 3,412,034.00 | 264 |
| TRNF-12.24-3.25 | 10.10.2024 | 61 | 12 | 137 | 64 | 60 | 134 | 771,912.00 | 84 |
| TRNF-12.24-3.25 | 11.10.2024 | 67 | 12 | 137 | 69 | 61 | 1185 | 6,808,600.00 | 1060 |
| TRNF-12.24-3.25 | 14.10.2024 | 65 | 12 | 137 | 67 | 63 | 666 | 3,827,850.00 | 253 |
| TRNF-12.24-3.25 | 15.10.2024 | 66 | 12 | 137 | 67 | 62 | 818 | 4,735,250.00 | 278 |
| TRNF-12.24-3.25 | 16.10.2024 | 62 | 12 | 137 | 67 | 62 | 762 | 4,424,746.00 | 264 |
| TRNF-12.24-3.25 | 17.10.2024 | 66 | 12 | 137 | 66 | 63 | 228 | 1,311,026.00 | 92 |
| TRNF-12.24-3.25 | 18.10.2024 | 69 | 12 | 137 | 69 | 62 | 1644 | 9,370,924.00 | 259 |
| TRNF-12.24-3.25 | 21.10.2024 | 64 | 12 | 137 | 69 | 64 | 720 | 4,106,166.00 | 136 |
| TRNF-12.24-3.25 | 22.10.2024 | 68 | 12 | 137 | 69 | 64 | 546 | 3,102,278.00 | 129 |
| TRNF-12.24-3.25 | 23.10.2024 | 65 | 12 | 137 | 68 | 63 | 1046 | 5,870,178.00 | 297 |
| TRNF-12.24-3.25 | 24.10.2024 | 68 | 12 | 137 | 72 | 63 | 1536 | 8,536,468.00 | 551 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
