Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            TRNF-12.25-3.2612.09.20250000000.000
            TRNF-12.25-3.2615.09.2025070700000.000
            TRNF-12.25-3.2616.09.20250000000.000
            TRNF-12.25-3.2617.09.20257213727271210,874.002
            TRNF-12.25-3.2618.09.20253411775132737,422.006
            TRNF-12.25-3.2619.09.202535-3211047351158,064.007
            TRNF-12.25-3.2622.09.202538-32110463855142,531.0021
            TRNF-12.25-3.2623.09.202530-3211034265811,538,809.0072
            TRNF-12.25-3.2624.09.202528-351103425320842,076.00105
            TRNF-12.25-3.2625.09.202527-35110332767176,891.007
            TRNF-12.25-3.2626.09.202525-4411026121641,381.0011
            TRNF-12.25-3.2629.09.202518-44110461813603,556,643.00124
            TRNF-12.25-3.2630.09.202529-4411030224951,293,176.0043
            TRNF-12.25-3.2601.10.202521-441102921512,905.005
            TRNF-12.25-3.2602.10.202517-451092717112290,082.0018
            TRNF-12.25-3.2603.10.202522-451092618118303,016.0019
            TRNF-12.25-3.2606.10.202522-451093022348896,114.0041
            TRNF-12.25-3.2607.10.202515-451092615313822,122.0034
            TRNF-12.25-3.2608.10.202518-471092718174459,894.0043
            TRNF-12.25-3.2609.10.202528-471092921225583,015.0028
            TRNF-12.25-3.2610.10.202527-4710931238072,094,368.0053
            TRNF-12.25-3.2613.10.202531-47109332774189,606.0020
            TRNF-12.25-3.2614.10.202527-47109322756142,656.0018
            TRNF-12.25-3.2615.10.202528-4710932273896,564.0017
            TRNF-12.25-3.2616.10.202528-4710932271230,976.0011
            TRNF-12.25-3.2617.10.202522-4710934167411,984,223.00174
            TRNF-12.25-3.2620.10.202520-471092715199536,694.0080
            TRNF-12.25-3.2621.10.202536-4710936225331,410,654.0065
            TRNF-12.25-3.2622.10.202532-47109373178207,972.0011
            TRNF-12.25-3.2623.10.202533-471093827355926,331.0075
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)