| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-3.25-6.25 | 16.12.2024 | 60 | 48 | 79 | 65 | 57 | 303 | 1,211,156.00 | 50 |
| TRNF-3.25-6.25 | 17.12.2024 | 58 | 40 | 67 | 62 | 57 | 421 | 1,662,974.00 | 80 |
| TRNF-3.25-6.25 | 18.12.2024 | 59 | 43 | 82 | 60 | 57 | 154 | 612,634.00 | 24 |
| TRNF-3.25-6.25 | 19.12.2024 | 53 | 41 | 82 | 60 | 46 | 329 | 1,323,394.00 | 92 |
| TRNF-3.25-6.25 | 20.12.2024 | 45 | 27 | 82 | 58 | 38 | 1214 | 5,069,978.00 | 136 |
| TRNF-3.25-6.25 | 23.12.2024 | 26 | 7 | 82 | 51 | 26 | 72 | 316,286.00 | 19 |
| TRNF-3.25-6.25 | 24.12.2024 | 37 | 7 | 82 | 52 | 16 | 142 | 644,148.00 | 19 |
| TRNF-3.25-6.25 | 25.12.2024 | 12 | -4 | 82 | 19 | 12 | 43 | 196,154.00 | 10 |
| TRNF-3.25-6.25 | 26.12.2024 | 34 | -4 | 82 | 35 | 6 | 68 | 324,972.00 | 25 |
| TRNF-3.25-6.25 | 27.12.2024 | 49 | -4 | 82 | 50 | 32 | 442 | 2,138,676.00 | 35 |
| TRNF-3.25-6.25 | 28.12.2024 | 64 | -4 | 84 | 67 | 40 | 1284 | 6,457,508.00 | 104 |
| TRNF-3.25-6.25 | 30.12.2024 | 64 | -4 | 97 | 68 | 42 | 1857 | 9,905,082.00 | 182 |
| TRNF-3.25-6.25 | 03.01.2025 | 64 | -4 | 97 | 70 | 52 | 2421 | 12,512,238.00 | 245 |
| TRNF-3.25-6.25 | 06.01.2025 | 63 | -4 | 97 | 67 | 60 | 1095 | 5,564,260.00 | 143 |
| TRNF-3.25-6.25 | 08.01.2025 | 62 | -4 | 97 | 68 | 62 | 794 | 4,079,792.00 | 116 |
| TRNF-3.25-6.25 | 09.01.2025 | 65 | -4 | 97 | 66 | 57 | 1999 | 9,921,616.00 | 242 |
| TRNF-3.25-6.25 | 10.01.2025 | 63 | -4 | 97 | 68 | 62 | 1567 | 7,820,164.00 | 230 |
| TRNF-3.25-6.25 | 13.01.2025 | 66 | -4 | 97 | 67 | 62 | 498 | 2,519,740.00 | 129 |
| TRNF-3.25-6.25 | 14.01.2025 | 67 | -4 | 97 | 67 | 63 | 534 | 2,648,886.00 | 114 |
| TRNF-3.25-6.25 | 15.01.2025 | 66 | -4 | 97 | 67 | 62 | 548 | 2,693,828.00 | 94 |
| TRNF-3.25-6.25 | 16.01.2025 | 65 | -4 | 97 | 68 | 61 | 1723 | 8,691,440.00 | 269 |
| TRNF-3.25-6.25 | 17.01.2025 | 71 | -4 | 97 | 76 | 62 | 1494 | 7,637,958.00 | 206 |
| TRNF-3.25-6.25 | 20.01.2025 | 70 | -4 | 99 | 72 | 65 | 2055 | 10,413,634.00 | 269 |
| TRNF-3.25-6.25 | 21.01.2025 | 68 | -4 | 99 | 69 | 64 | 825 | 4,078,944.00 | 207 |
| TRNF-3.25-6.25 | 22.01.2025 | 65 | -4 | 99 | 70 | 63 | 1138 | 5,722,344.00 | 157 |
| TRNF-3.25-6.25 | 23.01.2025 | 67 | -4 | 99 | 70 | 62 | 1025 | 5,099,596.00 | 143 |
| TRNF-3.25-6.25 | 24.01.2025 | 70 | -4 | 99 | 71 | 67 | 322 | 1,615,656.00 | 71 |
| TRNF-3.25-6.25 | 27.01.2025 | 70 | -4 | 99 | 71 | 68 | 499 | 2,466,606.00 | 107 |
| TRNF-3.25-6.25 | 28.01.2025 | 68 | -4 | 99 | 71 | 65 | 556 | 2,726,370.00 | 184 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
