| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-6.26-9.26 | 16.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-6.26-9.26 | 17.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-6.26-9.26 | 18.03.2026 | 0 | -93 | -30 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-6.26-9.26 | 19.03.2026 | -68 | -88 | -23 | -60 | -71 | 152 | 433,369.00 | 19 |
| TRNF-6.26-9.26 | 20.03.2026 | -116 | -143 | 13 | -60 | -116 | 146 | 413,207.00 | 25 |
| TRNF-6.26-9.26 | 23.03.2026 | -115 | -187 | 13 | -111 | -115 | 99 | 276,954.00 | 9 |
| TRNF-6.26-9.26 | 24.03.2026 | -116 | -188 | 13 | -113 | -118 | 172 | 483,081.00 | 13 |
| TRNF-6.26-9.26 | 25.03.2026 | -116 | -195 | 13 | -116 | -119 | 24 | 67,521.00 | 5 |
| TRNF-6.26-9.26 | 26.03.2026 | -121 | -195 | 13 | -118 | -126 | 51 | 140,968.00 | 11 |
| TRNF-6.26-9.26 | 27.03.2026 | -122 | -195 | 13 | -117 | -123 | 108 | 292,971.00 | 14 |
| TRNF-6.26-9.26 | 30.03.2026 | -126 | -195 | 13 | -125 | -126 | 51 | 140,861.00 | 2 |
| TRNF-6.26-9.26 | 31.03.2026 | -131 | -195 | 13 | -126 | -131 | 106 | 284,570.00 | 6 |
| TRNF-6.26-9.26 | 01.04.2026 | -135 | -199 | 13 | -132 | -136 | 102 | 275,037.00 | 12 |
| TRNF-6.26-9.26 | 02.04.2026 | -138 | -199 | 13 | -126 | -141 | 198 | 534,057.00 | 139 |
| TRNF-6.26-9.26 | 03.04.2026 | -137 | -210 | 13 | -115 | -137 | 176 | 472,291.00 | 145 |
| TRNF-6.26-9.26 | 06.04.2026 | -142 | -210 | 13 | -131 | -142 | 260 | 701,574.00 | 34 |
| TRNF-6.26-9.26 | 07.04.2026 | -145 | -210 | 13 | -139 | -145 | 329 | 886,877.00 | 24 |
| TRNF-6.26-9.26 | 08.04.2026 | -140 | -210 | 13 | -137 | -147 | 259 | 703,796.00 | 65 |
| TRNF-6.26-9.26 | 09.04.2026 | -140 | -207 | 13 | -140 | -146 | 32 | 86,828.00 | 27 |
| TRNF-6.26-9.26 | 10.04.2026 | -140 | -207 | 13 | -137 | -144 | 117 | 317,618.00 | 40 |
| TRNF-6.26-9.26 | 13.04.2026 | -135 | -204 | 13 | -127 | -144 | 87 | 235,578.00 | 39 |
| TRNF-6.26-9.26 | 14.04.2026 | -143 | -197 | 13 | -135 | -143 | 158 | 423,612.00 | 61 |
| TRNF-6.26-9.26 | 15.04.2026 | -138 | -195 | 13 | -135 | -141 | 162 | 438,365.00 | 53 |
| TRNF-6.26-9.26 | 16.04.2026 | -137 | -193 | 13 | -137 | -139 | 22 | 59,920.00 | 12 |
| TRNF-6.26-9.26 | 17.04.2026 | -136 | -204 | 13 | -123 | -140 | 971 | 2,654,803.00 | 33 |
| TRNF-6.26-9.26 | 20.04.2026 | -145 | -204 | 13 | -135 | -146 | 259 | 698,073.00 | 99 |
| TRNF-6.26-9.26 | 21.04.2026 | -138 | -204 | 13 | -138 | -151 | 630 | 1,688,902.00 | 164 |
| TRNF-6.26-9.26 | 22.04.2026 | -140 | -205 | 13 | -136 | -143 | 298 | 801,805.00 | 211 |
| TRNF-6.26-9.26 | 23.04.2026 | -142 | -205 | 13 | -136 | -144 | 285 | 770,238.00 | 84 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
