| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-9.24-12.24 | 17.06.2024 | 103 | -47 | 121 | 121 | 103 | 38 | 257,122.00 | 27 |
| TRNF-9.24-12.24 | 18.06.2024 | 88 | 38 | 160 | 112 | 80 | 772 | 5,137,858.00 | 143 |
| TRNF-9.24-12.24 | 19.06.2024 | 75 | 35 | 130 | 88 | 75 | 533 | 3,467,816.00 | 125 |
| TRNF-9.24-12.24 | 20.06.2024 | 81 | 33 | 130 | 81 | 41 | 121 | 781,118.00 | 35 |
| TRNF-9.24-12.24 | 21.06.2024 | 59 | 14 | 119 | 95 | 45 | 1680 | 10,444,852.00 | 292 |
| TRNF-9.24-12.24 | 24.06.2024 | 58 | 14 | 96 | 62 | 50 | 283 | 1,710,564.00 | 48 |
| TRNF-9.24-12.24 | 25.06.2024 | 52 | 13 | 96 | 62 | 51 | 477 | 2,825,188.00 | 45 |
| TRNF-9.24-12.24 | 26.06.2024 | 63 | 27 | 102 | 63 | 52 | 2327 | 14,200,594.00 | 115 |
| TRNF-9.24-12.24 | 27.06.2024 | 65 | 20 | 103 | 66 | 61 | 307 | 1,870,742.00 | 38 |
| TRNF-9.24-12.24 | 28.06.2024 | 61 | 20 | 108 | 68 | 59 | 1322 | 8,144,058.00 | 131 |
| TRNF-9.24-12.24 | 01.07.2024 | 69 | 20 | 109 | 71 | 61 | 1465 | 9,130,346.00 | 83 |
| TRNF-9.24-12.24 | 02.07.2024 | 75 | 20 | 111 | 75 | 64 | 191 | 1,192,790.00 | 39 |
| TRNF-9.24-12.24 | 03.07.2024 | 74 | 20 | 116 | 80 | 70 | 130 | 807,280.00 | 28 |
| TRNF-9.24-12.24 | 04.07.2024 | 70 | 20 | 116 | 74 | 64 | 398 | 2,429,924.00 | 65 |
| TRNF-9.24-12.24 | 05.07.2024 | 64 | 20 | 116 | 71 | 55 | 806 | 4,815,848.00 | 118 |
| TRNF-9.24-12.24 | 08.07.2024 | 69 | 20 | 116 | 69 | 64 | 65 | 393,152.00 | 36 |
| TRNF-9.24-12.24 | 09.07.2024 | 73 | 20 | 116 | 79 | 55 | 651 | 3,841,718.00 | 102 |
| TRNF-9.24-12.24 | 10.07.2024 | 58 | 20 | 116 | 73 | 58 | 4912 | 27,312,292.00 | 494 |
| TRNF-9.24-12.24 | 11.07.2024 | 60 | 20 | 116 | 66 | 54 | 1352 | 7,302,694.00 | 230 |
| TRNF-9.24-12.24 | 12.07.2024 | 59 | 20 | 116 | 65 | 57 | 736 | 4,037,804.00 | 145 |
| TRNF-9.24-12.24 | 15.07.2024 | 59 | 20 | 116 | 64 | 59 | 571 | 3,099,124.00 | 60 |
| TRNF-9.24-12.24 | 16.07.2024 | 63 | 20 | 116 | 64 | 20 | 506 | 2,682,998.00 | 107 |
| TRNF-9.24-12.24 | 17.07.2024 | 64 | 20 | 116 | 81 | 57 | 663 | 3,551,048.00 | 99 |
| TRNF-9.24-12.24 | 18.07.2024 | 60 | 20 | 116 | 71 | 50 | 5213 | 28,493,510.00 | 452 |
| TRNF-9.24-12.24 | 19.07.2024 | 59 | 20 | 116 | 64 | 56 | 1450 | 8,273,334.00 | 205 |
| TRNF-9.24-12.24 | 22.07.2024 | 60 | 20 | 116 | 63 | 20 | 3352 | 19,408,868.00 | 310 |
| TRNF-9.24-12.24 | 23.07.2024 | 60 | 22 | 116 | 60 | 52 | 540 | 3,106,580.00 | 81 |
| TRNF-9.24-12.24 | 24.07.2024 | 61 | 22 | 116 | 97 | 22 | 5959 | 34,760,136.00 | 264 |
| TRNF-9.24-12.24 | 25.07.2024 | 61 | 24 | 116 | 61 | 57 | 233 | 1,369,960.00 | 57 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
