| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-9.25-12.25 | 16.06.2025 | 100 | 65 | 170 | 100 | 100 | 12 | 60,612.00 | 6 |
| TRNF-9.25-12.25 | 17.06.2025 | 100 | 57 | 170 | 100 | 100 | 15 | 75,360.00 | 1 |
| TRNF-9.25-12.25 | 18.06.2025 | 90 | 55 | 170 | 90 | 78 | 31 | 156,032.00 | 14 |
| TRNF-9.25-12.25 | 19.06.2025 | 81 | 50 | 170 | 91 | 68 | 57 | 291,388.00 | 28 |
| TRNF-9.25-12.25 | 20.06.2025 | 74 | 38 | 170 | 79 | 67 | 205 | 1,039,938.00 | 71 |
| TRNF-9.25-12.25 | 23.06.2025 | 69 | 30 | 170 | 74 | 60 | 1217 | 6,315,772.00 | 209 |
| TRNF-9.25-12.25 | 24.06.2025 | 64 | 27 | 170 | 76 | 56 | 1855 | 9,510,138.00 | 201 |
| TRNF-9.25-12.25 | 25.06.2025 | 58 | 27 | 170 | 69 | 56 | 789 | 4,015,502.00 | 58 |
| TRNF-9.25-12.25 | 26.06.2025 | 58 | 21 | 170 | 68 | 57 | 758 | 3,927,794.00 | 62 |
| TRNF-9.25-12.25 | 27.06.2025 | 61 | 21 | 170 | 65 | 33 | 820 | 4,254,784.00 | 55 |
| TRNF-9.25-12.25 | 30.06.2025 | 59 | 21 | 170 | 61 | 59 | 2 | 10,332.00 | 2 |
| TRNF-9.25-12.25 | 01.07.2025 | 52 | 21 | 170 | 59 | 50 | 13 | 67,670.00 | 6 |
| TRNF-9.25-12.25 | 02.07.2025 | 35 | 11 | 170 | 59 | 35 | 111 | 575,804.00 | 18 |
| TRNF-9.25-12.25 | 03.07.2025 | 39 | 5 | 170 | 39 | 35 | 157 | 830,598.00 | 14 |
| TRNF-9.25-12.25 | 04.07.2025 | 42 | 5 | 170 | 52 | 34 | 179 | 939,484.00 | 35 |
| TRNF-9.25-12.25 | 07.07.2025 | 46 | 19 | 170 | 52 | 42 | 239 | 1,246,206.00 | 26 |
| TRNF-9.25-12.25 | 08.07.2025 | 54 | 28 | 170 | 54 | 52 | 70 | 363,016.00 | 10 |
| TRNF-9.25-12.25 | 09.07.2025 | 50 | 46 | 170 | 57 | 50 | 45 | 231,764.00 | 8 |
| TRNF-9.25-12.25 | 10.07.2025 | 57 | 46 | 170 | 57 | 57 | 12 | 62,508.00 | 9 |
| TRNF-9.25-12.25 | 11.07.2025 | 58 | 22 | 170 | 58 | 51 | 99 | 510,506.00 | 7 |
| TRNF-9.25-12.25 | 14.07.2025 | 51 | 24 | 170 | 61 | 51 | 130 | 661,470.00 | 24 |
| TRNF-9.25-12.25 | 15.07.2025 | 51 | 24 | 170 | 52 | 51 | 141 | 736,590.00 | 18 |
| TRNF-9.25-12.25 | 16.07.2025 | 55 | 24 | 170 | 62 | 38 | 3456 | 18,733,932.00 | 517 |
| TRNF-9.25-12.25 | 17.07.2025 | 40 | 23 | 170 | 57 | 23 | 1240 | 6,913,638.00 | 256 |
| TRNF-9.25-12.25 | 18.07.2025 | 35 | 13 | 170 | 52 | 35 | 385 | 2,154,720.00 | 74 |
| TRNF-9.25-12.25 | 21.07.2025 | 53 | 3 | 170 | 61 | 35 | 1543 | 8,687,478.00 | 214 |
| TRNF-9.25-12.25 | 22.07.2025 | 44 | 12 | 170 | 54 | 41 | 359 | 2,021,516.00 | 103 |
| TRNF-9.25-12.25 | 23.07.2025 | 44 | 13 | 170 | 45 | 20 | 630 | 3,543,032.00 | 62 |
| TRNF-9.25-12.25 | 24.07.2025 | 44 | 29 | 170 | 48 | 30 | 247 | 1,363,868.00 | 47 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
