| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRY-12.23-3.24 | 14.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-12.23-3.24 | 18.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-12.23-3.24 | 19.09.2023 | 0.04 | 0.03 | 0.04 | 0.04 | 0.04 | 1 | 7,102.00 | 1 |
| TRY-12.23-3.24 | 20.09.2023 | 0.02 | 0.02 | 0.05 | 0.05 | 0.02 | 5 | 35,513.00 | 5 |
| TRY-12.23-3.24 | 21.09.2023 | 0.04 | -0.01 | 0.09 | 0.04 | -0.01 | 5 | 35,457.00 | 5 |
| TRY-12.23-3.24 | 22.09.2023 | 0.06 | 0.02 | 0.09 | 0.09 | 0.03 | 3 | 21,292.00 | 3 |
| TRY-12.23-3.24 | 25.09.2023 | 0.02 | 0.02 | 0.11 | 0.04 | 0.02 | 4 | 28,153.00 | 4 |
| TRY-12.23-3.24 | 26.09.2023 | 0.02 | -0.02 | 0.07 | 0.02 | 0 | 2 | 14,018.00 | 2 |
| TRY-12.23-3.24 | 27.09.2023 | 0.02 | -0.01 | 0.05 | 0.04 | 0.02 | 2 | 13,919.00 | 2 |
| TRY-12.23-3.24 | 28.09.2023 | 0.02 | 0 | 0.05 | 0.02 | 0 | 2 | 13,940.00 | 2 |
| TRY-12.23-3.24 | 29.09.2023 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-12.23-3.24 | 02.10.2023 | 0.01 | -0.03 | 0.05 | 0.01 | -0.01 | 2 | 14,024.00 | 2 |
| TRY-12.23-3.24 | 03.10.2023 | 0.04 | -0.01 | 0.04 | 0.04 | 0.04 | 1 | 7,074.00 | 1 |
| TRY-12.23-3.24 | 04.10.2023 | 0.03 | -0.01 | 0.06 | 0.04 | -0.01 | 14 | 98,965.00 | 14 |
| TRY-12.23-3.24 | 05.10.2023 | 0.03 | -0.03 | 0.06 | 0.03 | -0.01 | 12 | 85,146.00 | 12 |
| TRY-12.23-3.24 | 06.10.2023 | 0.01 | -0.01 | 0.06 | 0.03 | -0.01 | 10 | 70,893.00 | 10 |
| TRY-12.23-3.24 | 09.10.2023 | 0.09 | -0.01 | 0.09 | 0.09 | 0.03 | 17 | 121,667.00 | 15 |
| TRY-12.23-3.24 | 10.10.2023 | 0.07 | 0.02 | 0.09 | 0.07 | 0.02 | 23 | 162,926.00 | 20 |
| TRY-12.23-3.24 | 11.10.2023 | 0.07 | 0.02 | 0.09 | 0.07 | 0.06 | 3 | 21,427.00 | 3 |
| TRY-12.23-3.24 | 12.10.2023 | 0.01 | 0.01 | 0.13 | 0.11 | 0.01 | 81 | 559,284.00 | 39 |
| TRY-12.23-3.24 | 13.10.2023 | 0.04 | 0.01 | 0.11 | 0.07 | 0.03 | 20 | 138,455.00 | 20 |
| TRY-12.23-3.24 | 16.10.2023 | 0.07 | 0.01 | 0.11 | 0.07 | 0.05 | 4 | 27,526.00 | 4 |
| TRY-12.23-3.24 | 17.10.2023 | 0.06 | 0.02 | 0.09 | 0.08 | 0.02 | 25 | 170,936.00 | 25 |
| TRY-12.23-3.24 | 18.10.2023 | 0.05 | 0.02 | 0.09 | 0.07 | 0.05 | 11 | 75,407.00 | 11 |
| TRY-12.23-3.24 | 19.10.2023 | 0.02 | 0.02 | 0.08 | 0.04 | 0.02 | 33 | 224,063.00 | 33 |
| TRY-12.23-3.24 | 20.10.2023 | -0.12 | -0.13 | -0.01 | -0.05 | -0.12 | 49 | 318,424.00 | 27 |
| TRY-12.23-3.24 | 23.10.2023 | 0 | -0.14 | -0.03 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-12.23-3.24 | 24.10.2023 | -0.08 | -0.14 | -0.03 | -0.08 | -0.08 | 1 | 6,389.00 | 1 |
| TRY-12.23-3.24 | 25.10.2023 | -0.03 | -0.13 | 0.02 | -0.03 | -0.03 | 1 | 6,389.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
