| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRY-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 13.03.2023 | 0 | -0.23 | 0.03 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 14.03.2023 | 0 | -0.03 | 0.06 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 15.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 16.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 17.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 20.03.2023 | 0 | -0.27 | -0.2 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 21.03.2023 | -0.1 | -0.2 | -0.1 | -0.1 | -0.15 | 2 | 16,248.00 | 2 |
| TRY-6.23-9.23 | 22.03.2023 | -0.1 | -0.15 | 0.06 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 23.03.2023 | -0.1 | -0.15 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 24.03.2023 | -0.1 | -0.14 | -0.14 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 27.03.2023 | -0.1 | -0.14 | -0.03 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 28.03.2023 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 29.03.2023 | -0.2 | -0.21 | -0.15 | -0.2 | -0.2 | 1 | 7,702.00 | 1 |
| TRY-6.23-9.23 | 30.03.2023 | -0.1 | -0.21 | -0.1 | -0.1 | -0.1 | 1 | 7,700.00 | 1 |
| TRY-6.23-9.23 | 03.04.2023 | -0.17 | -0.17 | -0.05 | -0.15 | -0.17 | 4 | 31,288.00 | 4 |
| TRY-6.23-9.23 | 04.04.2023 | -0.09 | -0.2 | -0.09 | -0.09 | -0.12 | 4 | 31,660.00 | 4 |
| TRY-6.23-9.23 | 05.04.2023 | 0 | -0.2 | -0.15 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 06.04.2023 | -0.16 | -0.2 | -0.09 | -0.1 | -0.16 | 4 | 32,824.00 | 4 |
| TRY-6.23-9.23 | 07.04.2023 | -0.11 | -0.25 | -0.09 | -0.11 | -0.11 | 1 | 8,110.00 | 1 |
| TRY-6.23-9.23 | 10.04.2023 | 0 | -0.2 | -0.1 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 11.04.2023 | -0.23 | -0.23 | -0.1 | -0.16 | -0.23 | 8 | 65,088.00 | 8 |
| TRY-6.23-9.23 | 12.04.2023 | -0.14 | -0.29 | -0.1 | -0.14 | -0.18 | 5 | 40,630.00 | 5 |
| TRY-6.23-9.23 | 13.04.2023 | -0.19 | -0.2 | -0.1 | -0.14 | -0.19 | 3 | 24,056.00 | 3 |
| TRY-6.23-9.23 | 14.04.2023 | -0.16 | -0.24 | -0.1 | -0.11 | -0.16 | 5 | 40,252.00 | 5 |
| TRY-6.23-9.23 | 17.04.2023 | -0.1 | -0.2 | -0.1 | -0.1 | -0.11 | 2 | 15,958.00 | 2 |
| TRY-6.23-9.23 | 18.04.2023 | -0.08 | -0.14 | -0.08 | -0.08 | -0.14 | 2 | 15,816.00 | 2 |
| TRY-6.23-9.23 | 19.04.2023 | 0 | -0.14 | 0.08 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-6.23-9.23 | 20.04.2023 | -0.12 | -0.12 | 0.05 | -0.12 | -0.12 | 1 | 7,834.00 | 1 |
| TRY-6.23-9.23 | 21.04.2023 | -0.07 | -0.13 | 0.03 | -0.07 | -0.07 | 1 | 7,884.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
