| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRY-9.25-12.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 13.06.2025 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 16.06.2025 | 0 | -0.17 | -0.09 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 17.06.2025 | 0 | -0.17 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 18.06.2025 | 0 | -0.17 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 19.06.2025 | 0 | -0.17 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 20.06.2025 | 0.06 | -0.17 | 0.07 | 0.06 | 0.05 | 3 | 27,622.00 | 3 |
| TRY-9.25-12.25 | 23.06.2025 | 0.02 | -0.17 | 0.05 | 0.04 | 0.02 | 3 | 26,782.00 | 3 |
| TRY-9.25-12.25 | 24.06.2025 | -0.01 | -0.17 | 0.03 | 0.03 | -0.01 | 5 | 43,774.00 | 5 |
| TRY-9.25-12.25 | 25.06.2025 | 0 | -0.17 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 26.06.2025 | 0 | -0.17 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 27.06.2025 | 0 | -0.17 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 30.06.2025 | 0 | -0.17 | 0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 01.07.2025 | 0 | -0.17 | 0.11 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 02.07.2025 | 0 | -0.17 | 0.11 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 03.07.2025 | 0 | -0.17 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 04.07.2025 | 0 | -0.17 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 07.07.2025 | 0 | -0.17 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 08.07.2025 | 0 | -0.17 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 09.07.2025 | 0 | -0.17 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 10.07.2025 | 0 | -0.17 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 11.07.2025 | 0 | -0.17 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 14.07.2025 | 0 | -0.17 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRY-9.25-12.25 | 15.07.2025 | -0.01 | -0.17 | 0.02 | 0 | -0.01 | 3 | 26,028.00 | 3 |
| TRY-9.25-12.25 | 16.07.2025 | 0.01 | -0.17 | 0.02 | 0.01 | -0.02 | 13 | 112,350.00 | 10 |
| TRY-9.25-12.25 | 17.07.2025 | 0.02 | -0.17 | 0.04 | 0.02 | 0.01 | 4 | 35,056.00 | 4 |
| TRY-9.25-12.25 | 18.07.2025 | 0.05 | -0.17 | 0.07 | 0.05 | 0.05 | 4 | 35,284.00 | 3 |
| TRY-9.25-12.25 | 21.07.2025 | 0.07 | -0.17 | 0.1 | 0.07 | 0.05 | 5 | 43,316.00 | 3 |
| TRY-9.25-12.25 | 22.07.2025 | 0.05 | -0.17 | 0.09 | 0.05 | 0.05 | 1 | 8,816.00 | 1 |
| TRY-9.25-12.25 | 23.07.2025 | 0.05 | -0.17 | 0.05 | 0.05 | 0.05 | 9 | 77,986.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
