| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-1.26-2.26 | 24.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-1.26-2.26 | 25.12.2025 | 0 | 1.23 | 3.85 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-1.26-2.26 | 26.12.2025 | 0 | 1.07 | 3.85 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-1.26-2.26 | 29.12.2025 | 0 | 0.03 | 3.85 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-1.26-2.26 | 30.12.2025 | 0 | 0.22 | 3.85 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-1.26-2.26 | 05.01.2026 | 1.69 | 0.43 | 3.85 | 1.69 | 1.55 | 6 | 31,982.40 | 3 |
| TTF-1.26-2.26 | 06.01.2026 | 0.44 | -0.86 | 3.85 | 0.44 | 0.44 | 6 | 30,935.30 | 2 |
| TTF-1.26-2.26 | 08.01.2026 | -0.27 | -0.78 | 3.85 | -0.27 | -0.27 | 1 | 5,175.68 | 1 |
| TTF-1.26-2.26 | 09.01.2026 | -0.03 | -1.14 | 3.85 | 1.53 | -0.03 | 2 | 10,489.51 | 2 |
| TTF-1.26-2.26 | 12.01.2026 | -0.49 | -1.29 | 3.85 | 0.87 | -0.65 | 27 | 147,027.88 | 15 |
| TTF-1.26-2.26 | 13.01.2026 | -0.99 | -1.14 | 3.85 | -0.52 | -1.14 | 107 | 609,883.16 | 51 |
| TTF-1.26-2.26 | 14.01.2026 | -0.63 | -2.29 | 3.85 | -0.63 | -1.6 | 50 | 283,579.68 | 32 |
| TTF-1.26-2.26 | 15.01.2026 | -1.16 | -1.68 | 3.85 | 0.23 | -1.58 | 145 | 879,682.91 | 31 |
| TTF-1.26-2.26 | 16.01.2026 | -0.89 | -2.01 | 3.85 | -0.15 | -1.92 | 130 | 841,807.80 | 57 |
| TTF-1.26-2.26 | 19.01.2026 | -0.44 | -1.66 | 3.85 | 0.87 | -1.6 | 4638 | 29,001,339.42 | 625 |
| TTF-1.26-2.26 | 20.01.2026 | -0.7 | -1.63 | 3.85 | -0.33 | -1.21 | 2021 | 13,212,786.09 | 1129 |
| TTF-1.26-2.26 | 21.01.2026 | -1.34 | -1.71 | 3.85 | -0.24 | -1.71 | 3302 | 20,959,402.05 | 1831 |
| TTF-1.26-2.26 | 22.01.2026 | -1.31 | -2.79 | 3.85 | -0.62 | -2.49 | 1860 | 12,777,373.34 | 448 |
| TTF-1.26-2.26 | 23.01.2026 | -1.4 | -2.14 | 3.85 | -0.93 | -1.93 | 637 | 4,233,687.74 | 129 |
| TTF-1.26-2.26 | 26.01.2026 | -1.31 | -2.4 | 3.85 | -1.05 | -2.39 | 1101 | 7,917,093.79 | 294 |
| TTF-1.26-2.26 | 27.01.2026 | -0.86 | -1.96 | 3.85 | 3.85 | -1.87 | 951 | 6,710,183.27 | 280 |
| TTF-1.26-2.26 | 28.01.2026 | -1.71 | -1.99 | -0.3 | -0.3 | -1.71 | 363 | 2,519,827.54 | 81 |
| TTF-1.26-2.26 | 29.01.2026 | -1.27 | -1.74 | -0.24 | -0.24 | -1.71 | 357 | 2,525,476.47 | 47 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
