| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-2.26-3.26 | 26.01.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-2.26-3.26 | 27.01.2026 | -2.2 | -3.21 | -1.31 | -1.5 | -2.78 | 357 | 2,399,764.59 | 140 |
| TTF-2.26-3.26 | 28.01.2026 | -2 | -2.68 | -0.77 | -1.37 | -2.59 | 392 | 2,612,453.47 | 113 |
| TTF-2.26-3.26 | 29.01.2026 | -3.46 | -3.46 | -1.5 | -1.5 | -3.46 | 95 | 636,495.84 | 32 |
| TTF-2.26-3.26 | 30.01.2026 | -3.22 | -3.69 | -1.54 | -2.5 | -3.69 | 100 | 680,650.93 | 45 |
| TTF-2.26-3.26 | 02.02.2026 | -1.09 | -4.85 | -0.04 | -1.09 | -4 | 855 | 5,499,327.16 | 162 |
| TTF-2.26-3.26 | 03.02.2026 | -1.55 | -4.5 | -0.06 | -0.27 | -1.88 | 219 | 1,292,432.13 | 120 |
| TTF-2.26-3.26 | 04.02.2026 | -1.12 | -2.8 | 0.16 | -0.82 | -1.85 | 86 | 521,325.61 | 55 |
| TTF-2.26-3.26 | 05.02.2026 | -1.98 | -2.8 | -0.08 | -0.98 | -2 | 138 | 848,143.80 | 63 |
| TTF-2.26-3.26 | 06.02.2026 | -2.18 | -2.76 | -0.27 | -1.32 | -2.21 | 106 | 677,265.25 | 42 |
| TTF-2.26-3.26 | 09.02.2026 | -0.83 | -3.25 | 0 | -0.44 | -2.4 | 513 | 3,199,455.60 | 233 |
| TTF-2.26-3.26 | 10.02.2026 | -0.83 | -3.25 | 0 | -0.83 | -1.72 | 63 | 377,834.73 | 46 |
| TTF-2.26-3.26 | 11.02.2026 | -0.34 | -3 | 0 | -0.34 | -0.4 | 17 | 100,853.86 | 8 |
| TTF-2.26-3.26 | 12.02.2026 | -1.55 | -3 | 0 | -0.34 | -1.55 | 32 | 192,274.67 | 21 |
| TTF-2.26-3.26 | 13.02.2026 | -1.3 | -2.49 | -0.01 | -0.46 | -1.48 | 118 | 701,997.62 | 55 |
| TTF-2.26-3.26 | 16.02.2026 | -0.25 | -2.49 | -0.01 | -0.09 | -1.44 | 204 | 1,164,150.16 | 108 |
| TTF-2.26-3.26 | 17.02.2026 | -0.01 | -2.49 | -0.01 | -0.01 | -0.81 | 32 | 183,109.98 | 14 |
| TTF-2.26-3.26 | 18.02.2026 | 0 | -2.49 | -0.69 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-2.26-3.26 | 19.02.2026 | -1.03 | -2 | 0.3 | 0.28 | -1.03 | 137 | 787,963.38 | 68 |
| TTF-2.26-3.26 | 20.02.2026 | 0.24 | -2 | 0.39 | 0.24 | -2 | 294 | 1,801,289.49 | 207 |
| TTF-2.26-3.26 | 24.02.2026 | 0.54 | -1.62 | 1.05 | 1.05 | -0.38 | 342 | 1,976,792.27 | 105 |
| TTF-2.26-3.26 | 25.02.2026 | 1.23 | -1.62 | 1.23 | 1.23 | 0.69 | 133 | 741,442.46 | 42 |
| TTF-2.26-3.26 | 26.02.2026 | 0.14 | -1.62 | 1.02 | 1.02 | 0.14 | 264 | 1,491,993.07 | 17 |
| TTF-2.26-3.26 | 27.02.2026 | 0.39 | -3.97 | 4.98 | 0.39 | -0.08 | 25 | 147,176.46 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
