Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            TTF-3.26-4.2620.02.20260000000.000
            TTF-3.26-4.2624.02.20261.41.321.41.3634,953.786
            TTF-3.26-4.2625.02.20260.830.6421.430.83423,429.534
            TTF-3.26-4.2626.02.20261.310.621.390.6442245,101.5442
            TTF-3.26-4.2627.02.20260.610.611.510.910.6122131,707.7222
            TTF-3.26-4.2602.03.2026-0.88-3.421.711.71-3.42793960,233,648.221332
            TTF-3.26-4.2603.03.2026-1.08-3.621.380.46-2.461477531,572,742,347.2718565
            TTF-3.26-4.2604.03.20260.09-3.621.550.46-1.962030342,019,548,671.4032909
            TTF-3.26-4.2605.03.20260.54-3.462.971.5-0.1989939884,431,327.4316436
            TTF-3.26-4.2606.03.2026-0.25-3.462.971.51-0.9851363512,772,061.0410591
            TTF-3.26-4.2609.03.2026-0.26-3.632.970.3-2.0556640645,931,829.8812724
            TTF-3.26-4.2610.03.20261.05-3.632.971.65-0.5948471470,844,585.5917127
            TTF-3.26-4.2611.03.20260.98-3.633.051.910.1566264616,475,368.7216841
            TTF-3.26-4.2612.03.20260.58-3.633.051.330.3232435320,413,165.458693
            TTF-3.26-4.2613.03.20261.23-3.633.051.570.3427145266,917,664.507107
            TTF-3.26-4.2616.03.20261.32-3.382.971.78126578264,126,600.586503
            TTF-3.26-4.2617.03.20261.15-0.262.931.680.810364103,327,057.602880
            TTF-3.26-4.2618.03.20260.37-0.23.292.15-0.0215878164,954,827.195386
            TTF-3.26-4.2619.03.20260.88-1.932.181.16-1.891071551,360,696,173.6332970
            TTF-3.26-4.2620.03.20261.06-1.92.51.48-0.7646138563,811,872.9014961
            TTF-3.26-4.2623.03.20262.54-1.483.183.18-0.6388698990,588,604.9824369
            TTF-3.26-4.2624.03.20263.15-1.484.84.792.337991405,511,693.859339
            TTF-3.26-4.2625.03.20264.510.625.485.233.0824416251,631,007.727303
            TTF-3.26-4.2626.03.20264.121.56.045.113.9925176274,237,351.726559
            TTF-3.26-4.2627.03.20262.492.266.044.682.2614025150,284,237.594414
            TTF-3.26-4.2630.03.20262.711.266.044.561.79512954,365,395.561120
            TTF-3.26-4.2631.03.2026-1.11-8.4814.072.5-1.1124957258,783,987.27682
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)