| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-3.26-4.26 | 20.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-3.26-4.26 | 24.02.2026 | 1.4 | 1.3 | 2 | 1.4 | 1.3 | 6 | 34,953.78 | 6 |
| TTF-3.26-4.26 | 25.02.2026 | 0.83 | 0.64 | 2 | 1.43 | 0.83 | 4 | 23,429.53 | 4 |
| TTF-3.26-4.26 | 26.02.2026 | 1.31 | 0.6 | 2 | 1.39 | 0.64 | 42 | 245,101.54 | 42 |
| TTF-3.26-4.26 | 27.02.2026 | 0.61 | 0.61 | 1.51 | 0.91 | 0.61 | 22 | 131,707.72 | 22 |
| TTF-3.26-4.26 | 02.03.2026 | -0.88 | -3.42 | 1.71 | 1.71 | -3.42 | 7939 | 60,233,648.22 | 1332 |
| TTF-3.26-4.26 | 03.03.2026 | -1.08 | -3.62 | 1.38 | 0.46 | -2.46 | 147753 | 1,572,742,347.27 | 18565 |
| TTF-3.26-4.26 | 04.03.2026 | 0.09 | -3.62 | 1.55 | 0.46 | -1.96 | 203034 | 2,019,548,671.40 | 32909 |
| TTF-3.26-4.26 | 05.03.2026 | 0.54 | -3.46 | 2.97 | 1.5 | -0.19 | 89939 | 884,431,327.43 | 16436 |
| TTF-3.26-4.26 | 06.03.2026 | -0.25 | -3.46 | 2.97 | 1.51 | -0.98 | 51363 | 512,772,061.04 | 10591 |
| TTF-3.26-4.26 | 09.03.2026 | -0.26 | -3.63 | 2.97 | 0.3 | -2.05 | 56640 | 645,931,829.88 | 12724 |
| TTF-3.26-4.26 | 10.03.2026 | 1.05 | -3.63 | 2.97 | 1.65 | -0.59 | 48471 | 470,844,585.59 | 17127 |
| TTF-3.26-4.26 | 11.03.2026 | 0.98 | -3.63 | 3.05 | 1.91 | 0.15 | 66264 | 616,475,368.72 | 16841 |
| TTF-3.26-4.26 | 12.03.2026 | 0.58 | -3.63 | 3.05 | 1.33 | 0.32 | 32435 | 320,413,165.45 | 8693 |
| TTF-3.26-4.26 | 13.03.2026 | 1.23 | -3.63 | 3.05 | 1.57 | 0.34 | 27145 | 266,917,664.50 | 7107 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
