Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            TTF-4.26-5.2625.03.20260000000.000
            TTF-4.26-5.2626.03.20262.040.7232.6615976,844,804.97295
            TTF-4.26-5.2627.03.20263.290.673.393.3925095,739,194.67234
            TTF-4.26-5.2630.03.20264.2114.754.752.76321735,683,768.551098
            TTF-4.26-5.2631.03.20264.315.165.094.02887592,731,420.942869
            TTF-4.26-5.2601.04.20264.2516.714.53.2210492103,051,498.122986
            TTF-4.26-5.2602.04.20262.116.714.571.5388738,745,046.851041
            TTF-4.26-5.2603.04.20262.1906.672.61.81319431,907,308.25925
            TTF-4.26-5.2606.04.20262.4306.263.011.68562855,648,015.482184
            TTF-4.26-5.2607.04.20261.0206.262.70.69982596,920,371.243489
            TTF-4.26-5.2608.04.20263.33-0.396.263.33-0.33978884,774,611.353335
            TTF-4.26-5.2609.04.20261.73-0.394.323.331.55431537,357,477.791604
            TTF-4.26-5.2610.04.20262.25-0.394.322.470.94652553,546,291.752246
            TTF-4.26-5.2613.04.20261.46-0.394.322.681.1212732108,811,422.023844
            TTF-4.26-5.2614.04.20261.98-0.393.251.981.14792164,791,888.122603
            TTF-4.26-5.2615.04.20262.02-0.393.022.461.54634549,659,967.192194
            TTF-4.26-5.2616.04.20261.93-0.023.42.421.69472437,237,442.461637
            TTF-4.26-5.2617.04.20261.66-0.023.42.20.3716358121,206,644.704682
            TTF-4.26-5.2620.04.20261.74-0.023.42.141.311124683,044,445.163721
            TTF-4.26-5.2621.04.20260.650.13.42.190.5318096137,866,434.284041
            TTF-4.26-5.2622.04.20260.78-0.183.41.490.61947373,296,732.792625
            TTF-4.26-5.2623.04.20260.83-0.283.41.460.6620571165,000,861.644954
            TTF-4.26-5.2624.04.20261.2-0.283.41.510.3115197121,969,596.363873
            TTF-4.26-5.2627.04.20262-0.283.42.230.46992279,629,387.623132
            TTF-4.26-5.2628.04.20261.95-0.282.852.231.44896971,534,697.192685
            TTF-4.26-5.2629.04.20262.38-0.282.82.381.17746860,426,094.752021
            TTF-4.26-5.2630.04.20261.48-8.216.022.981.484153,527,476.04165
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)