| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-7.25-8.25 | 24.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-7.25-8.25 | 25.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-7.25-8.25 | 26.06.2025 | 1.6 | 1 | 1.98 | 1.6 | 1.6 | 2 | 25,939.78 | 2 |
| TTF-7.25-8.25 | 27.06.2025 | 1.9 | 1 | 2.2 | 1.9 | 1 | 20 | 259,945.28 | 8 |
| TTF-7.25-8.25 | 30.06.2025 | 1.43 | 0.7 | 2.2 | 1.6 | 1 | 38 | 485,131.30 | 20 |
| TTF-7.25-8.25 | 01.07.2025 | 1 | 0.47 | 2.2 | 2.2 | 0.92 | 69 | 878,913.56 | 33 |
| TTF-7.25-8.25 | 02.07.2025 | 0.47 | 0.47 | 1.97 | 1.42 | 0.47 | 56 | 717,060.81 | 36 |
| TTF-7.25-8.25 | 03.07.2025 | 0 | -0.3 | 1.4 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-7.25-8.25 | 04.07.2025 | 0 | -0.3 | 1.4 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-7.25-8.25 | 07.07.2025 | 0.39 | -0.3 | 1.4 | 0.74 | 0.39 | 28 | 349,069.86 | 27 |
| TTF-7.25-8.25 | 08.07.2025 | 0.41 | -0.3 | 1.4 | 0.56 | 0.18 | 32 | 405,234.38 | 25 |
| TTF-7.25-8.25 | 09.07.2025 | 1.3 | -0.15 | 1.4 | 1.3 | 0.43 | 58 | 728,731.27 | 15 |
| TTF-7.25-8.25 | 10.07.2025 | 1.2 | 0.79 | 2.11 | 1.82 | 1.2 | 66 | 840,586.71 | 12 |
| TTF-7.25-8.25 | 11.07.2025 | 0.71 | 0.57 | 2.11 | 1 | 0.71 | 220 | 2,822,172.28 | 15 |
| TTF-7.25-8.25 | 14.07.2025 | 0.31 | 0.22 | 2.11 | 0.96 | 0.31 | 35 | 458,718.57 | 35 |
| TTF-7.25-8.25 | 15.07.2025 | 0.29 | -0.13 | 2.11 | 0.56 | 0.22 | 75 | 957,005.79 | 28 |
| TTF-7.25-8.25 | 16.07.2025 | 0.33 | 0.16 | 2.11 | 0.4 | 0.25 | 31 | 392,848.52 | 22 |
| TTF-7.25-8.25 | 17.07.2025 | 0.46 | 0.16 | 2.11 | 0.74 | 0.29 | 125 | 1,607,527.09 | 85 |
| TTF-7.25-8.25 | 18.07.2025 | 1.07 | 0.29 | 1.17 | 1.17 | 0.33 | 170 | 2,151,170.12 | 73 |
| TTF-7.25-8.25 | 21.07.2025 | 0.45 | 0.12 | 1.53 | 1.53 | 0.3 | 402 | 5,000,745.92 | 169 |
| TTF-7.25-8.25 | 22.07.2025 | 0.26 | 0.09 | 1.01 | 0.75 | 0.21 | 166 | 2,035,264.34 | 80 |
| TTF-7.25-8.25 | 23.07.2025 | 0 | -0.25 | 0.62 | 0.62 | -0.25 | 60 | 736,251.26 | 34 |
| TTF-7.25-8.25 | 24.07.2025 | 0 | -0.65 | 0.36 | 0.33 | -0.59 | 10 | 121,531.87 | 10 |
| TTF-7.25-8.25 | 25.07.2025 | 0 | -0.41 | 0 | 0 | -0.41 | 4 | 48,551.34 | 3 |
| TTF-7.25-8.25 | 28.07.2025 | -0.64 | -0.64 | 0.42 | -0.26 | -0.64 | 7 | 84,858.47 | 6 |
| TTF-7.25-8.25 | 29.07.2025 | -0.5 | -1.02 | -0.18 | -0.18 | -1.02 | 9 | 113,755.36 | 9 |
| TTF-7.25-8.25 | 30.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-7.25-8.25 | 31.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
