| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-8.25-9.25 | 25.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-8.25-9.25 | 28.07.2025 | 0 | -1.5 | 1.8 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-8.25-9.25 | 29.07.2025 | 1.54 | -1.5 | 1.8 | 1.8 | 0.6 | 75 | 975,190.57 | 19 |
| TTF-8.25-9.25 | 30.07.2025 | 0.95 | 0.6 | 2.67 | 2.67 | 0.95 | 133 | 1,758,079.96 | 35 |
| TTF-8.25-9.25 | 31.07.2025 | 0.5 | -0.58 | 1.9 | 0.5 | -0.2 | 11 | 137,139.63 | 2 |
| TTF-8.25-9.25 | 01.08.2025 | 0.02 | -0.5 | 1.9 | 0.5 | -0.5 | 41 | 517,020.09 | 12 |
| TTF-8.25-9.25 | 04.08.2025 | -0.54 | -0.54 | 1.8 | 1 | -0.54 | 76 | 931,322.83 | 33 |
| TTF-8.25-9.25 | 05.08.2025 | -0.75 | -1.17 | 1.8 | -0.46 | -0.77 | 34 | 414,659.42 | 26 |
| TTF-8.25-9.25 | 06.08.2025 | 0.02 | -1.17 | 1.8 | 0.02 | -0.86 | 51 | 630,218.49 | 21 |
| TTF-8.25-9.25 | 07.08.2025 | 0.55 | -1.17 | 0.95 | 0.62 | -0.52 | 52 | 635,913.19 | 24 |
| TTF-8.25-9.25 | 08.08.2025 | 0.7 | -1.17 | 1.11 | 0.7 | 0.41 | 17 | 208,899.19 | 10 |
| TTF-8.25-9.25 | 11.08.2025 | 0.59 | -1.17 | 1.21 | 1.16 | 0.57 | 65 | 782,038.45 | 35 |
| TTF-8.25-9.25 | 12.08.2025 | 0.82 | -1.17 | 1.57 | 0.82 | 0.59 | 8 | 97,096.97 | 8 |
| TTF-8.25-9.25 | 13.08.2025 | 0.8 | -1.17 | 1.82 | 1.54 | 0.8 | 48 | 574,826.49 | 14 |
| TTF-8.25-9.25 | 14.08.2025 | 0.59 | -1.17 | 1.82 | 1.32 | 0.4 | 74 | 894,264.12 | 30 |
| TTF-8.25-9.25 | 15.08.2025 | 0.72 | -1.17 | 1.82 | 0.72 | -0.1 | 91 | 1,087,648.86 | 27 |
| TTF-8.25-9.25 | 18.08.2025 | 0.5 | -1.17 | 1.82 | 1.44 | -0.47 | 57 | 650,724.84 | 33 |
| TTF-8.25-9.25 | 19.08.2025 | -0.12 | -1.17 | 1.82 | 0.67 | -0.12 | 21 | 243,135.31 | 10 |
| TTF-8.25-9.25 | 20.08.2025 | -0.63 | -1.17 | 1.82 | 0.89 | -0.63 | 19 | 220,807.24 | 14 |
| TTF-8.25-9.25 | 21.08.2025 | -0.9 | -1.54 | 1.82 | -0.4 | -1.37 | 44 | 524,315.26 | 32 |
| TTF-8.25-9.25 | 22.08.2025 | -0.84 | -1.67 | 1.82 | -0.81 | -1.12 | 1285 | 15,731,979.52 | 106 |
| TTF-8.25-9.25 | 25.08.2025 | -1.05 | -1.8 | 1.82 | -0.77 | -1.5 | 4027 | 49,403,306.72 | 301 |
| TTF-8.25-9.25 | 26.08.2025 | -1.18 | -2 | 1.82 | -0.21 | -1.8 | 1627 | 19,897,757.18 | 170 |
| TTF-8.25-9.25 | 27.08.2025 | -0.55 | -2 | 1.82 | -0.55 | -1.68 | 612 | 11,115,030.01 | 44 |
| TTF-8.25-9.25 | 28.08.2025 | -0.15 | -2 | 1.82 | -0.15 | -1.34 | 25 | 592,210.54 | 16 |
| TTF-8.25-9.25 | 29.08.2025 | -0.02 | -5 | 5 | 0.05 | -0.1 | 13 | 77,189.90 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
