| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| UCNY-12.25-3.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 29.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 01.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 02.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 03.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 04.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 05.09.2025 | 0 | -0.16 | 0.11 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 08.09.2025 | 0 | -0.16 | 0.11 | 0 | 0 | 2 | 657,941.90 | 2 |
| UCNY-12.25-3.26 | 09.09.2025 | -0.03 | -0.13 | 0.02 | -0.03 | -0.03 | 1 | 333,009.82 | 1 |
| UCNY-12.25-3.26 | 10.09.2025 | -0.03 | -0.13 | 0.02 | -0.03 | -0.03 | 1 | 337,225.89 | 1 |
| UCNY-12.25-3.26 | 11.09.2025 | 0 | -0.17 | 0.16 | 0 | 0 | 2 | 675,257.87 | 2 |
| UCNY-12.25-3.26 | 12.09.2025 | -0.01 | -0.17 | 0.16 | -0.01 | -0.01 | 2 | 666,860.94 | 2 |
| UCNY-12.25-3.26 | 15.09.2025 | 0 | -0.17 | 0.16 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 16.09.2025 | 0 | -0.17 | 0.16 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 17.09.2025 | 0 | -0.17 | 0.16 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 18.09.2025 | -0.02 | -0.17 | 0.16 | -0.01 | -0.03 | 5 | 1,659,950.46 | 5 |
| UCNY-12.25-3.26 | 19.09.2025 | 0 | -0.17 | 0.16 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-12.25-3.26 | 22.09.2025 | -0.01 | -0.17 | 0.16 | -0.01 | -0.02 | 13 | 2,168,798.32 | 11 |
| UCNY-12.25-3.26 | 23.09.2025 | -0.01 | -0.17 | 0.16 | -0.01 | -0.03 | 23 | 3,831,407.77 | 18 |
| UCNY-12.25-3.26 | 24.09.2025 | -0.02 | -0.17 | 0.16 | -0.01 | -0.02 | 11 | 1,830,133.48 | 8 |
| UCNY-12.25-3.26 | 25.09.2025 | -0.02 | -0.17 | 0.16 | -0.01 | -0.02 | 7 | 1,167,157.14 | 6 |
| UCNY-12.25-3.26 | 26.09.2025 | 0 | -0.17 | 0.16 | 0 | -0.01 | 15 | 2,480,120.26 | 15 |
| UCNY-12.25-3.26 | 29.09.2025 | 0 | -0.17 | 0.16 | 0 | 0 | 6 | 986,706.68 | 3 |
| UCNY-12.25-3.26 | 30.09.2025 | 0 | -0.17 | 0.16 | 0 | -0.01 | 16 | 2,618,552.19 | 14 |
| UCNY-12.25-3.26 | 01.10.2025 | 0.01 | -0.17 | 0.16 | 0.01 | 0 | 24 | 3,881,171.64 | 18 |
| UCNY-12.25-3.26 | 02.10.2025 | -0.01 | -0.17 | 0.16 | 0.01 | -0.01 | 24 | 3,858,706.85 | 20 |
| UCNY-12.25-3.26 | 03.10.2025 | -0.02 | -0.17 | 0.16 | -0.01 | -0.02 | 16 | 2,617,726.43 | 11 |
| UCNY-12.25-3.26 | 06.10.2025 | 0 | -0.17 | 0.16 | 0 | -0.01 | 15 | 2,454,519.19 | 13 |
| UCNY-12.25-3.26 | 07.10.2025 | 0 | -0.17 | 0.16 | 0 | 0 | 6 | 975,523.58 | 6 |
| UCNY-12.25-3.26 | 08.10.2025 | -0.01 | -0.17 | 0.16 | 0.01 | -0.01 | 24 | 3,866,159.23 | 22 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
