| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| UCNY-3.23-6.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-3.23-6.23 | 13.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-3.23-6.23 | 14.03.2023 | -0.1 | -0.1 | -0.08 | -0.09 | -0.1 | 283 | 42,271,719.91 | 188 |
| UCNY-3.23-6.23 | 15.03.2023 | -0.1 | -0.1 | -0.09 | -0.09 | -0.1 | 32 | 4,811,497.50 | 30 |
| UCNY-3.23-6.23 | 16.03.2023 | -0.1 | -0.1 | 0.09 | -0.1 | -0.1 | 167 | 0.00 | 44 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
