| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| UCNY-3.25-6.25 | 12.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-3.25-6.25 | 13.12.2024 | -0.01 | -0.16 | 0.01 | -0.01 | -0.01 | 1 | 403,778.50 | 1 |
| UCNY-3.25-6.25 | 16.12.2024 | -0.01 | -0.15 | -0.01 | -0.01 | -0.01 | 1 | 405,988.48 | 1 |
| UCNY-3.25-6.25 | 17.12.2024 | 0 | -0.23 | -0.06 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-3.25-6.25 | 18.12.2024 | 0 | -0.23 | -0.13 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-3.25-6.25 | 19.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-3.25-6.25 | 20.12.2024 | 0 | -0.17 | -0.11 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-3.25-6.25 | 23.12.2024 | -0.05 | -0.19 | -0.03 | -0.05 | -0.05 | 2 | 809,394.75 | 2 |
| UCNY-3.25-6.25 | 24.12.2024 | 0 | -0.16 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-3.25-6.25 | 25.12.2024 | -0.07 | -0.14 | 0 | -0.06 | -0.07 | 2 | 794,742.56 | 2 |
| UCNY-3.25-6.25 | 26.12.2024 | -0.05 | -0.14 | -0.02 | -0.05 | -0.06 | 4 | 1,577,737.84 | 4 |
| UCNY-3.25-6.25 | 27.12.2024 | -0.05 | -0.11 | -0.02 | -0.05 | -0.05 | 2 | 793,781.71 | 2 |
| UCNY-3.25-6.25 | 28.12.2024 | -0.03 | -0.08 | 0.05 | -0.02 | -0.04 | 10 | 4,011,345.29 | 10 |
| UCNY-3.25-6.25 | 30.12.2024 | 0 | -0.07 | 0.03 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-3.25-6.25 | 03.01.2025 | 0 | -0.13 | 0.03 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-3.25-6.25 | 06.01.2025 | -0.04 | -0.1 | 0 | -0.04 | -0.04 | 1 | 402,861.09 | 1 |
| UCNY-3.25-6.25 | 08.01.2025 | -0.04 | -0.1 | 0 | -0.04 | -0.04 | 1 | 401,033.27 | 1 |
| UCNY-3.25-6.25 | 09.01.2025 | -0.05 | -0.1 | 0 | -0.03 | -0.05 | 8 | 3,217,619.58 | 8 |
| UCNY-3.25-6.25 | 10.01.2025 | -0.05 | -0.1 | 0 | -0.04 | -0.07 | 31 | 12,531,597.68 | 31 |
| UCNY-3.25-6.25 | 13.01.2025 | -0.07 | -0.1 | 0 | -0.04 | -0.08 | 33 | 13,390,938.15 | 33 |
| UCNY-3.25-6.25 | 14.01.2025 | -0.09 | -0.15 | -0.04 | -0.08 | -0.09 | 10 | 4,073,601.63 | 10 |
| UCNY-3.25-6.25 | 15.01.2025 | -0.08 | -0.17 | -0.05 | -0.08 | -0.11 | 5 | 2,032,211.36 | 5 |
| UCNY-3.25-6.25 | 16.01.2025 | -0.08 | -0.15 | -0.05 | -0.08 | -0.09 | 12 | 4,883,772.89 | 12 |
| UCNY-3.25-6.25 | 17.01.2025 | -0.07 | -0.13 | -0.05 | -0.07 | -0.1 | 12 | 4,881,261.09 | 12 |
| UCNY-3.25-6.25 | 20.01.2025 | -0.06 | -0.13 | -0.03 | -0.06 | -0.07 | 6 | 2,430,348.74 | 6 |
| UCNY-3.25-6.25 | 21.01.2025 | -0.09 | -0.12 | -0.01 | -0.06 | -0.09 | 11 | 4,367,020.14 | 11 |
| UCNY-3.25-6.25 | 22.01.2025 | -0.07 | -0.12 | -0.04 | -0.06 | -0.09 | 20 | 7,897,159.05 | 20 |
| UCNY-3.25-6.25 | 23.01.2025 | -0.06 | -0.12 | -0.04 | -0.06 | -0.08 | 14 | 5,532,760.38 | 14 |
| UCNY-3.25-6.25 | 24.01.2025 | -0.03 | -0.09 | -0.02 | -0.03 | -0.06 | 42 | 16,486,761.44 | 38 |
| UCNY-3.25-6.25 | 27.01.2025 | -0.03 | -0.09 | -0.03 | -0.03 | -0.06 | 34 | 13,388,594.19 | 34 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
