EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                UCNY-9.25-12.2511.06.20250000000.000
                UCNY-9.25-12.2513.06.20250000000.000
                UCNY-9.25-12.2516.06.20250000000.000
                UCNY-9.25-12.2517.06.20250000000.000
                UCNY-9.25-12.2518.06.20250-0.040.120000.000
                UCNY-9.25-12.2519.06.20250.02-0.050.120.030.02103,145,535.848
                UCNY-9.25-12.2520.06.20250.03-0.060.120.040.026018,931,266.0452
                UCNY-9.25-12.2523.06.20250.05-0.040.120.050.039830,990,437.3260
                UCNY-9.25-12.2524.06.20250.05-0.030.130.050.045116,163,451.3139
                UCNY-9.25-12.2525.06.20250.04-0.030.120.040.043945,865.843
                UCNY-9.25-12.2526.06.20250.04-0.040.120.040.043945,310.913
                UCNY-9.25-12.2527.06.20250.04-0.040.120.050.03216,613,438.9516
                UCNY-9.25-12.2530.06.20250.02-0.050.120.030.023942,609.313
                UCNY-9.25-12.2501.07.20250.01-0.050.120.020.01113,457,815.528
                UCNY-9.25-12.2502.07.20250.03-0.060.120.030.02165,050,290.5812
                UCNY-9.25-12.2503.07.20250.03-0.060.120.030.031316,344.701
                UCNY-9.25-12.2504.07.20250.03-0.040.120.030.03154,744,208.4012
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031