| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| UCNY-9.25-12.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-9.25-12.25 | 16.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-9.25-12.25 | 17.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-9.25-12.25 | 18.06.2025 | 0 | -0.04 | 0.12 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-9.25-12.25 | 19.06.2025 | 0.02 | -0.05 | 0.12 | 0.03 | 0.02 | 10 | 3,145,535.84 | 8 |
| UCNY-9.25-12.25 | 20.06.2025 | 0.03 | -0.06 | 0.12 | 0.04 | 0.02 | 60 | 18,931,266.04 | 52 |
| UCNY-9.25-12.25 | 23.06.2025 | 0.05 | -0.04 | 0.12 | 0.05 | 0.03 | 98 | 30,990,437.32 | 60 |
| UCNY-9.25-12.25 | 24.06.2025 | 0.05 | -0.03 | 0.13 | 0.05 | 0.04 | 51 | 16,163,451.31 | 39 |
| UCNY-9.25-12.25 | 25.06.2025 | 0.04 | -0.03 | 0.12 | 0.04 | 0.04 | 3 | 945,865.84 | 3 |
| UCNY-9.25-12.25 | 26.06.2025 | 0.04 | -0.04 | 0.12 | 0.04 | 0.04 | 3 | 945,310.91 | 3 |
| UCNY-9.25-12.25 | 27.06.2025 | 0.04 | -0.04 | 0.12 | 0.05 | 0.03 | 21 | 6,613,438.95 | 16 |
| UCNY-9.25-12.25 | 30.06.2025 | 0.02 | -0.05 | 0.12 | 0.03 | 0.02 | 3 | 942,609.31 | 3 |
| UCNY-9.25-12.25 | 01.07.2025 | 0.01 | -0.05 | 0.12 | 0.02 | 0.01 | 11 | 3,457,815.52 | 8 |
| UCNY-9.25-12.25 | 02.07.2025 | 0.03 | -0.06 | 0.12 | 0.03 | 0.02 | 16 | 5,050,290.58 | 12 |
| UCNY-9.25-12.25 | 03.07.2025 | 0.03 | -0.06 | 0.12 | 0.03 | 0.03 | 1 | 316,344.70 | 1 |
| UCNY-9.25-12.25 | 04.07.2025 | 0.03 | -0.04 | 0.12 | 0.03 | 0.03 | 15 | 4,744,208.40 | 12 |
| UCNY-9.25-12.25 | 07.07.2025 | 0.02 | -0.05 | 0.12 | 0.04 | 0.02 | 39 | 12,194,292.09 | 27 |
| UCNY-9.25-12.25 | 08.07.2025 | 0.03 | -0.05 | 0.12 | 0.03 | 0.02 | 6 | 1,876,768.21 | 6 |
| UCNY-9.25-12.25 | 09.07.2025 | 0.04 | -0.05 | 0.12 | 0.04 | 0.03 | 6 | 1,879,721.04 | 5 |
| UCNY-9.25-12.25 | 10.07.2025 | 0.04 | -0.04 | 0.12 | 0.04 | 0.03 | 66 | 20,683,168.51 | 44 |
| UCNY-9.25-12.25 | 11.07.2025 | 0.03 | -0.04 | 0.12 | 0.04 | 0.03 | 25 | 7,905,809.68 | 18 |
| UCNY-9.25-12.25 | 14.07.2025 | 0.03 | -0.04 | 0.12 | 0.03 | 0.03 | 12 | 3,766,148.38 | 11 |
| UCNY-9.25-12.25 | 15.07.2025 | 0.03 | -0.05 | 0.12 | 0.03 | 0.02 | 30 | 9,382,545.55 | 20 |
| UCNY-9.25-12.25 | 16.07.2025 | 0.04 | -0.05 | 0.12 | 0.04 | 0.02 | 54 | 16,878,825.70 | 36 |
| UCNY-9.25-12.25 | 17.07.2025 | 0.02 | -0.05 | 0.12 | 0.05 | 0.01 | 71 | 22,223,669.68 | 37 |
| UCNY-9.25-12.25 | 18.07.2025 | 0.02 | -0.05 | 0.12 | 0.02 | 0.02 | 12 | 3,772,922.47 | 8 |
| UCNY-9.25-12.25 | 21.07.2025 | 0.01 | -0.06 | 0.12 | 0.01 | 0.01 | 21 | 6,553,799.93 | 15 |
| UCNY-9.25-12.25 | 22.07.2025 | -0.01 | -0.06 | 0.12 | 0.02 | -0.03 | 96 | 30,105,313.12 | 59 |
| UCNY-9.25-12.25 | 23.07.2025 | 0 | -0.06 | 0.12 | 0.01 | 0 | 26 | 8,151,235.90 | 16 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
