| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| UPRO-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-3.26-6.26 | 15.12.2025 | 0 | 116 | 952 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-3.26-6.26 | 16.12.2025 | 0 | -309 | 1160 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-3.26-6.26 | 17.12.2025 | 0 | -309 | 1052 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-3.26-6.26 | 18.12.2025 | 20 | -309 | 1052 | 802 | -1 | 13 | 408,268.00 | 6 |
| UPRO-3.26-6.26 | 19.12.2025 | 620 | -769 | 1052 | 642 | 50 | 49 | 1,546,048.00 | 17 |
| UPRO-3.26-6.26 | 22.12.2025 | 474 | -769 | 1062 | 474 | 469 | 4 | 125,268.00 | 4 |
| UPRO-3.26-6.26 | 23.12.2025 | 547 | -769 | 1052 | 547 | 504 | 3 | 93,531.00 | 3 |
| UPRO-3.26-6.26 | 24.12.2025 | 0 | -769 | 1052 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-3.26-6.26 | 25.12.2025 | 0 | -769 | 1052 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-3.26-6.26 | 26.12.2025 | 598 | -769 | 1052 | 598 | 588 | 10 | 311,356.00 | 4 |
| UPRO-3.26-6.26 | 29.12.2025 | 600 | -769 | 1052 | 620 | 600 | 18 | 578,131.00 | 7 |
| UPRO-3.26-6.26 | 30.12.2025 | 510 | -769 | 1052 | 510 | 510 | 14 | 434,448.00 | 1 |
| UPRO-3.26-6.26 | 05.01.2026 | 617 | -769 | 1052 | 617 | 617 | 1 | 30,993.00 | 1 |
| UPRO-3.26-6.26 | 06.01.2026 | 0 | -769 | 1265 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-3.26-6.26 | 08.01.2026 | 574 | -769 | 1275 | 574 | 100 | 15 | 461,795.00 | 13 |
| UPRO-3.26-6.26 | 09.01.2026 | 0 | -769 | 1275 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-3.26-6.26 | 12.01.2026 | 549 | -769 | 1275 | 554 | 520 | 11 | 332,303.00 | 5 |
| UPRO-3.26-6.26 | 13.01.2026 | 516 | -769 | 1275 | 516 | 439 | 12 | 363,831.00 | 9 |
| UPRO-3.26-6.26 | 14.01.2026 | 549 | -769 | 1275 | 549 | 549 | 5 | 150,455.00 | 2 |
| UPRO-3.26-6.26 | 15.01.2026 | 0 | -769 | 1275 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-3.26-6.26 | 16.01.2026 | 549 | -769 | 1275 | 549 | 549 | 3 | 92,193.00 | 2 |
| UPRO-3.26-6.26 | 19.01.2026 | 540 | -769 | 1275 | 611 | 540 | 37 | 1,148,111.00 | 17 |
| UPRO-3.26-6.26 | 20.01.2026 | 0 | -769 | 1275 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-3.26-6.26 | 21.01.2026 | 514 | -769 | 1275 | 591 | 514 | 16 | 492,069.00 | 7 |
| UPRO-3.26-6.26 | 22.01.2026 | 515 | -769 | 1275 | 568 | 357 | 77 | 2,509,157.00 | 48 |
| UPRO-3.26-6.26 | 23.01.2026 | 515 | -769 | 1275 | 565 | 407 | 22 | 719,174.00 | 17 |
| UPRO-3.26-6.26 | 26.01.2026 | 584 | -769 | 1275 | 633 | 557 | 203 | 6,650,153.00 | 62 |
| UPRO-3.26-6.26 | 27.01.2026 | 585 | -769 | 1275 | 633 | 585 | 10 | 330,201.00 | 8 |
| UPRO-3.26-6.26 | 28.01.2026 | 598 | -769 | 1052 | 624 | 496 | 48 | 1,629,373.00 | 29 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
