| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| UUAH-3.16-6.16 | 11.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 14.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 15.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 16.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 17.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 18.12.2015 | 0 | 4.38 | 4.38 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 21.12.2015 | 0 | 4.29 | 4.29 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 22.12.2015 | 0 | 4.29 | 4.29 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 23.12.2015 | 0 | 4.29 | 4.29 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 24.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 25.12.2015 | 0 | 4.29 | 4.29 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 28.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 29.12.2015 | 0 | 4.81 | 4.81 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 30.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 04.01.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 05.01.2016 | 0 | 5.21 | 5.21 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 06.01.2016 | 0 | 4.81 | 4.81 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 11.01.2016 | 0 | 5.41 | 5.41 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 12.01.2016 | 0 | 4.81 | 4.81 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 13.01.2016 | 0 | 5 | 5 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 14.01.2016 | 0 | 4.91 | 4.91 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 15.01.2016 | 0 | 4.28 | 5 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 18.01.2016 | 0 | 5 | 5 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 19.01.2016 | 0 | 5 | 5.4 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 20.01.2016 | 0 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 21.01.2016 | 0 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 22.01.2016 | 0 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 25.01.2016 | 0 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 26.01.2016 | 0 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00 | 0 |
| UUAH-3.16-6.16 | 27.01.2016 | 0 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
