| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VKCO-12.23-3.24 | 25.10.2023 | 203 | 101 | 389 | 389 | 170 | 16 | 203,922.00 | 16 |
| VKCO-12.23-3.24 | 26.10.2023 | 233 | 50 | 345 | 300 | 168 | 97 | 1,216,128.00 | 93 |
| VKCO-12.23-3.24 | 27.10.2023 | 205 | 101 | 345 | 262 | 174 | 73 | 897,023.00 | 59 |
| VKCO-12.23-3.24 | 30.10.2023 | 218 | 174 | 299 | 247 | 195 | 47 | 577,105.00 | 45 |
| VKCO-12.23-3.24 | 31.10.2023 | 217 | 174 | 299 | 256 | 205 | 173 | 2,130,332.00 | 159 |
| VKCO-12.23-3.24 | 01.11.2023 | 225 | 182 | 364 | 299 | 223 | 63 | 770,517.00 | 48 |
| VKCO-12.23-3.24 | 02.11.2023 | 243 | 180 | 300 | 243 | 209 | 108 | 1,336,780.00 | 57 |
| VKCO-12.23-3.24 | 03.11.2023 | 264 | 182 | 365 | 264 | 223 | 145 | 1,847,616.00 | 43 |
| VKCO-12.23-3.24 | 06.11.2023 | 258 | 182 | 300 | 269 | 227 | 180 | 2,360,588.00 | 88 |
| VKCO-12.23-3.24 | 07.11.2023 | 281 | 182 | 392 | 281 | 236 | 133 | 1,749,271.00 | 54 |
| VKCO-12.23-3.24 | 08.11.2023 | 266 | 182 | 432 | 284 | 255 | 75 | 978,354.00 | 33 |
| VKCO-12.23-3.24 | 09.11.2023 | 265 | 152 | 300 | 283 | 264 | 130 | 1,677,032.00 | 56 |
| VKCO-12.23-3.24 | 10.11.2023 | 281 | 152 | 300 | 282 | 261 | 94 | 1,172,099.00 | 56 |
| VKCO-12.23-3.24 | 13.11.2023 | 263 | 152 | 391 | 284 | 260 | 103 | 1,295,956.00 | 41 |
| VKCO-12.23-3.24 | 14.11.2023 | 268 | 152 | 412 | 279 | 252 | 105 | 1,318,080.00 | 54 |
| VKCO-12.23-3.24 | 15.11.2023 | 267 | 142 | 392 | 269 | 255 | 36 | 450,782.00 | 27 |
| VKCO-12.23-3.24 | 16.11.2023 | 269 | 152 | 305 | 272 | 253 | 88 | 1,121,428.00 | 43 |
| VKCO-12.23-3.24 | 17.11.2023 | 235 | 152 | 305 | 275 | 209 | 111 | 1,415,605.00 | 49 |
| VKCO-12.23-3.24 | 20.11.2023 | 247 | 102 | 309 | 289 | 247 | 31 | 400,935.00 | 18 |
| VKCO-12.23-3.24 | 21.11.2023 | 297 | 152 | 370 | 300 | 247 | 190 | 2,497,236.00 | 58 |
| VKCO-12.23-3.24 | 22.11.2023 | 289 | 182 | 407 | 319 | 265 | 72 | 957,186.00 | 35 |
| VKCO-12.23-3.24 | 23.11.2023 | 268 | 182 | 388 | 357 | 263 | 178 | 2,346,274.00 | 67 |
| VKCO-12.23-3.24 | 24.11.2023 | 299 | 182 | 400 | 355 | 285 | 503 | 6,590,693.00 | 112 |
| VKCO-12.23-3.24 | 27.11.2023 | 318 | 182 | 432 | 331 | 291 | 42 | 541,766.00 | 23 |
| VKCO-12.23-3.24 | 28.11.2023 | 347 | 182 | 399 | 371 | 289 | 95 | 1,221,834.00 | 46 |
| VKCO-12.23-3.24 | 29.11.2023 | 310 | 209 | 431 | 369 | 280 | 156 | 2,047,437.00 | 63 |
| VKCO-12.23-3.24 | 30.11.2023 | 292 | 209 | 370 | 310 | 282 | 22 | 281,301.00 | 9 |
| VKCO-12.23-3.24 | 01.12.2023 | 367 | 209 | 399 | 390 | 286 | 65 | 824,391.00 | 32 |
| VKCO-12.23-3.24 | 04.12.2023 | 280 | 216 | 432 | 368 | 280 | 179 | 13,343,910.00 | 68 |
| VKCO-12.23-3.24 | 05.12.2023 | 296 | 217 | 384 | 296 | 260 | 78 | 1,944,316.00 | 35 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
