| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VKCO-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VKCO-12.24-3.25 | 16.09.2024 | 239 | 94 | 299 | 239 | 239 | 2 | 30,596.00 | 1 |
| VKCO-12.24-3.25 | 17.09.2024 | 169 | 105 | 308 | 230 | 144 | 319 | 4,844,962.00 | 98 |
| VKCO-12.24-3.25 | 18.09.2024 | 167 | 62 | 308 | 179 | 152 | 58 | 896,626.00 | 32 |
| VKCO-12.24-3.25 | 19.09.2024 | 170 | 62 | 308 | 181 | 152 | 193 | 2,937,612.00 | 41 |
| VKCO-12.24-3.25 | 20.09.2024 | 169 | 62 | 308 | 186 | 155 | 46 | 716,450.00 | 27 |
| VKCO-12.24-3.25 | 23.09.2024 | 173 | 62 | 308 | 190 | 69 | 515 | 8,168,650.00 | 169 |
| VKCO-12.24-3.25 | 24.09.2024 | 168 | 62 | 308 | 180 | 159 | 565 | 9,037,942.00 | 205 |
| VKCO-12.24-3.25 | 25.09.2024 | 164 | 62 | 308 | 177 | 164 | 206 | 3,327,276.00 | 90 |
| VKCO-12.24-3.25 | 26.09.2024 | 169 | 62 | 308 | 171 | 163 | 251 | 3,911,660.00 | 134 |
| VKCO-12.24-3.25 | 27.09.2024 | 171 | 62 | 308 | 173 | 164 | 443 | 6,810,148.00 | 143 |
| VKCO-12.24-3.25 | 30.09.2024 | 174 | 62 | 308 | 174 | 168 | 631 | 9,747,298.00 | 217 |
| VKCO-12.24-3.25 | 01.10.2024 | 171 | 62 | 308 | 175 | 168 | 767 | 11,511,746.00 | 269 |
| VKCO-12.24-3.25 | 02.10.2024 | 172 | 62 | 308 | 172 | 167 | 792 | 11,793,028.00 | 274 |
| VKCO-12.24-3.25 | 03.10.2024 | 171 | 62 | 308 | 175 | 167 | 2107 | 30,334,374.00 | 531 |
| VKCO-12.24-3.25 | 04.10.2024 | 169 | 62 | 308 | 173 | 166 | 1193 | 17,219,628.00 | 321 |
| VKCO-12.24-3.25 | 07.10.2024 | 166 | 62 | 308 | 172 | 166 | 924 | 13,186,514.00 | 321 |
| VKCO-12.24-3.25 | 08.10.2024 | 167 | 62 | 308 | 168 | 165 | 268 | 3,829,222.00 | 116 |
| VKCO-12.24-3.25 | 09.10.2024 | 164 | 62 | 308 | 166 | 157 | 446 | 6,408,250.00 | 151 |
| VKCO-12.24-3.25 | 10.10.2024 | 166 | 62 | 308 | 167 | 155 | 539 | 7,838,852.00 | 198 |
| VKCO-12.24-3.25 | 11.10.2024 | 165 | 62 | 308 | 168 | 163 | 209 | 3,002,416.00 | 99 |
| VKCO-12.24-3.25 | 14.10.2024 | 162 | 62 | 308 | 167 | 162 | 797 | 11,581,754.00 | 334 |
| VKCO-12.24-3.25 | 15.10.2024 | 166 | 62 | 308 | 166 | 161 | 463 | 6,872,904.00 | 180 |
| VKCO-12.24-3.25 | 16.10.2024 | 164 | 62 | 308 | 167 | 162 | 552 | 8,300,056.00 | 200 |
| VKCO-12.24-3.25 | 17.10.2024 | 168 | 62 | 308 | 168 | 163 | 302 | 4,445,618.00 | 134 |
| VKCO-12.24-3.25 | 18.10.2024 | 168 | 62 | 308 | 168 | 165 | 153 | 2,215,124.00 | 83 |
| VKCO-12.24-3.25 | 21.10.2024 | 168 | 62 | 308 | 168 | 165 | 241 | 3,532,142.00 | 134 |
| VKCO-12.24-3.25 | 22.10.2024 | 169 | 62 | 308 | 170 | 167 | 150 | 2,156,856.00 | 52 |
| VKCO-12.24-3.25 | 23.10.2024 | 166 | 62 | 308 | 169 | 163 | 797 | 11,368,402.00 | 256 |
| VKCO-12.24-3.25 | 24.10.2024 | 169 | 62 | 308 | 171 | 167 | 504 | 7,029,898.00 | 178 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
