Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            VKCO-12.25-3.2612.09.20250000000.000
            VKCO-12.25-3.2615.09.20250501800000.000
            VKCO-12.25-3.2616.09.202513510019313513539519,090.001
            VKCO-12.25-3.2617.09.20251276119113512538498,930.0012
            VKCO-12.25-3.2618.09.2025123412091351201311,722,106.0042
            VKCO-12.25-3.2619.09.2025122-41287126801281,653,122.0066
            VKCO-12.25-3.2622.09.2025120-41287125117127798,165.0053
            VKCO-12.25-3.2623.09.2025121-41287125110153966,653.0066
            VKCO-12.25-3.2624.09.2025119-412871261163592,246,620.0088
            VKCO-12.25-3.2625.09.202598-56287119894252,679,644.0068
            VKCO-12.25-3.2626.09.2025105-562871069243267,385.0021
            VKCO-12.25-3.2629.09.202598-562871069852319,194.0030
            VKCO-12.25-3.2630.09.2025109-562871181022291,337,138.0077
            VKCO-12.25-3.2601.10.2025111-5628711110231178,811.0014
            VKCO-12.25-3.2602.10.2025101-5628711098113662,337.0043
            VKCO-12.25-3.2603.10.2025109-56287109395903,391,550.00129
            VKCO-12.25-3.2606.10.2025105-562871191048244,608,913.00184
            VKCO-12.25-3.2607.10.2025100-562871111002211,254,930.0072
            VKCO-12.25-3.2608.10.2025111-562871111002951,643,055.0054
            VKCO-12.25-3.2609.10.2025107-562871121035382,942,071.00119
            VKCO-12.25-3.2610.10.2025107-562871101043011,680,484.0063
            VKCO-12.25-3.2613.10.2025108-5628711010550277,591.0022
            VKCO-12.25-3.2614.10.2025110-56287110105138754,271.0037
            VKCO-12.25-3.2615.10.2025108-562871201067734,115,341.00125
            VKCO-12.25-3.2616.10.2025106-562871121066493,428,182.0094
            VKCO-12.25-3.2617.10.2025109-562871101047384,113,596.0099
            VKCO-12.25-3.2620.10.2025108-562871151066974,032,670.00168
            VKCO-12.25-3.2621.10.2025117-562871171067284,165,759.00104
            VKCO-12.25-3.2622.10.2025115-56287116112162915,337.0036
            VKCO-12.25-3.2623.10.2025112-562871161095112,807,312.00112
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)