Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            VKCO-3.26-6.2612.12.20250000000.000
            VKCO-3.26-6.2615.12.20250501690000.000
            VKCO-3.26-6.2616.12.20250541710000.000
            VKCO-3.26-6.2617.12.202512673171130105153941,449.0046
            VKCO-3.26-6.2618.12.20251144619512411018110,710.0013
            VKCO-3.26-6.2619.12.2025115-3726911510643263,345.0013
            VKCO-3.26-6.2622.12.2025108-40269119108132789,548.0030
            VKCO-3.26-6.2623.12.2025109-4026911010728169,127.008
            VKCO-3.26-6.2624.12.2025109-4026911510922135,212.0014
            VKCO-3.26-6.2625.12.20250-432690000.000
            VKCO-3.26-6.2626.12.2025112-4326911510184533,147.0034
            VKCO-3.26-6.2629.12.202599-77269117472281,457,394.0057
            VKCO-3.26-6.2630.12.202598-772691039870443,906.006
            VKCO-3.26-6.2605.01.2026111-77269114971381,602.006
            VKCO-3.26-6.2606.01.2026109-7726911088531,123.004
            VKCO-3.26-6.2608.01.2026106-7726910610616,134.001
            VKCO-3.26-6.2609.01.2026109-77269109981061,468.004
            VKCO-3.26-6.2612.01.202696-772691089664391,371.0013
            VKCO-3.26-6.2613.01.2026114-77269120112108663,066.0024
            VKCO-3.26-6.2614.01.2026111-772691171072101,278,559.0031
            VKCO-3.26-6.2615.01.2026111-7726911711136218,687.0010
            VKCO-3.26-6.2616.01.2026116-772691171071611,000,459.0024
            VKCO-3.26-6.2619.01.2026116-772691181091731,077,462.0031
            VKCO-3.26-6.2620.01.2026111-772691201111821,117,998.0034
            VKCO-3.26-6.2621.01.2026136-772691361103562,209,914.0047
            VKCO-3.26-6.2622.01.2026118-772691181107174,524,439.0089
            VKCO-3.26-6.2623.01.2026118-772691251182811,775,432.0082
            VKCO-3.26-6.2626.01.2026115-772691241113131,973,454.0077
            VKCO-3.26-6.2627.01.2026117-772691201084632,954,065.0091
            VKCO-3.26-6.2628.01.2026111-772691181114092,642,404.0079
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)