| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VKCO-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VKCO-6.24-9.24 | 18.03.2024 | 0 | 232 | 580 | 0 | 0 | 0 | 0.00 | 0 |
| VKCO-6.24-9.24 | 19.03.2024 | 446 | 232 | 605 | 446 | 446 | 1 | 27,820.00 | 1 |
| VKCO-6.24-9.24 | 20.03.2024 | 0 | 320 | 695 | 0 | 0 | 0 | 0.00 | 0 |
| VKCO-6.24-9.24 | 21.03.2024 | 370 | 300 | 600 | 560 | 320 | 23 | 627,096.00 | 10 |
| VKCO-6.24-9.24 | 22.03.2024 | 320 | 101 | 505 | 320 | 303 | 6 | 162,074.00 | 4 |
| VKCO-6.24-9.24 | 25.03.2024 | 270 | 101 | 445 | 313 | 180 | 7 | 180,958.00 | 5 |
| VKCO-6.24-9.24 | 26.03.2024 | 260 | 96 | 445 | 300 | 250 | 94 | 2,471,644.00 | 21 |
| VKCO-6.24-9.24 | 27.03.2024 | 255 | 96 | 445 | 445 | 251 | 87 | 2,302,826.00 | 42 |
| VKCO-6.24-9.24 | 28.03.2024 | 260 | 96 | 445 | 281 | 255 | 123 | 3,234,854.00 | 48 |
| VKCO-6.24-9.24 | 29.03.2024 | 265 | 96 | 445 | 265 | 205 | 45 | 1,171,040.00 | 28 |
| VKCO-6.24-9.24 | 01.04.2024 | 300 | 96 | 445 | 302 | 257 | 58 | 1,517,768.00 | 29 |
| VKCO-6.24-9.24 | 02.04.2024 | 272 | 96 | 445 | 304 | 247 | 121 | 3,181,460.00 | 70 |
| VKCO-6.24-9.24 | 03.04.2024 | 290 | 120 | 432 | 296 | 258 | 179 | 4,761,554.00 | 85 |
| VKCO-6.24-9.24 | 04.04.2024 | 285 | 132 | 452 | 297 | 256 | 162 | 4,352,838.00 | 85 |
| VKCO-6.24-9.24 | 05.04.2024 | 277 | 112 | 444 | 285 | 128 | 269 | 7,034,504.00 | 193 |
| VKCO-6.24-9.24 | 08.04.2024 | 265 | 126 | 433 | 284 | 259 | 180 | 4,668,022.00 | 126 |
| VKCO-6.24-9.24 | 09.04.2024 | 255 | 114 | 416 | 278 | 255 | 211 | 5,444,174.00 | 139 |
| VKCO-6.24-9.24 | 10.04.2024 | 263 | 107 | 409 | 264 | 250 | 60 | 1,537,604.00 | 50 |
| VKCO-6.24-9.24 | 11.04.2024 | 250 | 111 | 409 | 267 | 250 | 200 | 5,109,758.00 | 135 |
| VKCO-6.24-9.24 | 12.04.2024 | 254 | 106 | 400 | 270 | 245 | 524 | 13,278,976.00 | 338 |
| VKCO-6.24-9.24 | 15.04.2024 | 261 | 111 | 407 | 266 | 243 | 292 | 7,510,430.00 | 212 |
| VKCO-6.24-9.24 | 16.04.2024 | 267 | 111 | 405 | 267 | 256 | 30 | 769,088.00 | 28 |
| VKCO-6.24-9.24 | 17.04.2024 | 255 | 122 | 414 | 267 | 255 | 96 | 2,456,772.00 | 72 |
| VKCO-6.24-9.24 | 18.04.2024 | 267 | 114 | 412 | 268 | 255 | 192 | 4,870,522.00 | 100 |
| VKCO-6.24-9.24 | 19.04.2024 | 268 | 121 | 409 | 268 | 259 | 100 | 2,537,128.00 | 58 |
| VKCO-6.24-9.24 | 22.04.2024 | 271 | 132 | 414 | 275 | 264 | 157 | 3,981,240.00 | 104 |
| VKCO-6.24-9.24 | 23.04.2024 | 270 | 131 | 416 | 279 | 258 | 329 | 8,378,416.00 | 195 |
| VKCO-6.24-9.24 | 24.04.2024 | 276 | 132 | 416 | 290 | 270 | 222 | 5,570,664.00 | 148 |
| VKCO-6.24-9.24 | 25.04.2024 | 303 | 141 | 430 | 303 | 276 | 260 | 6,537,202.00 | 167 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
