| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VKCO-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VKCO-6.25-9.25 | 17.03.2025 | 0 | 63 | 249 | 0 | 0 | 0 | 0.00 | 0 |
| VKCO-6.25-9.25 | 18.03.2025 | 192 | 63 | 282 | 192 | 177 | 15 | 218,644.00 | 11 |
| VKCO-6.25-9.25 | 19.03.2025 | 177 | 63 | 282 | 192 | 177 | 61 | 863,264.00 | 13 |
| VKCO-6.25-9.25 | 20.03.2025 | 189 | 63 | 282 | 198 | 149 | 848 | 11,302,658.00 | 256 |
| VKCO-6.25-9.25 | 21.03.2025 | 195 | 63 | 289 | 237 | 166 | 5950 | 74,979,222.00 | 1405 |
| VKCO-6.25-9.25 | 24.03.2025 | 196 | 63 | 282 | 204 | 192 | 2070 | 25,746,242.00 | 604 |
| VKCO-6.25-9.25 | 25.03.2025 | 191 | 63 | 282 | 200 | 185 | 2462 | 30,422,784.00 | 567 |
| VKCO-6.25-9.25 | 26.03.2025 | 192 | 63 | 282 | 195 | 190 | 856 | 10,658,746.00 | 186 |
| VKCO-6.25-9.25 | 27.03.2025 | 193 | 63 | 282 | 195 | 190 | 1067 | 12,913,676.00 | 258 |
| VKCO-6.25-9.25 | 28.03.2025 | 177 | 63 | 282 | 193 | 174 | 920 | 11,253,746.00 | 240 |
| VKCO-6.25-9.25 | 31.03.2025 | 163 | 63 | 282 | 175 | 162 | 1712 | 20,645,222.00 | 300 |
| VKCO-6.25-9.25 | 01.04.2025 | 166 | 63 | 282 | 169 | 161 | 775 | 9,464,276.00 | 214 |
| VKCO-6.25-9.25 | 02.04.2025 | 162 | 63 | 282 | 164 | 159 | 512 | 6,187,356.00 | 103 |
| VKCO-6.25-9.25 | 03.04.2025 | 158 | 63 | 282 | 165 | 158 | 579 | 6,973,370.00 | 104 |
| VKCO-6.25-9.25 | 04.04.2025 | 155 | 63 | 282 | 163 | 153 | 1539 | 18,057,788.00 | 268 |
| VKCO-6.25-9.25 | 07.04.2025 | 153 | 63 | 282 | 160 | 152 | 3099 | 33,162,374.00 | 646 |
| VKCO-6.25-9.25 | 08.04.2025 | 153 | 63 | 282 | 155 | 149 | 756 | 8,321,572.00 | 214 |
| VKCO-6.25-9.25 | 09.04.2025 | 144 | 63 | 282 | 154 | 85 | 2327 | 24,220,394.00 | 614 |
| VKCO-6.25-9.25 | 10.04.2025 | 142 | 63 | 282 | 147 | 140 | 842 | 8,946,610.00 | 242 |
| VKCO-6.25-9.25 | 11.04.2025 | 141 | 63 | 282 | 148 | 141 | 719 | 7,655,690.00 | 208 |
| VKCO-6.25-9.25 | 14.04.2025 | 144 | 63 | 282 | 147 | 140 | 308 | 3,313,774.00 | 88 |
| VKCO-6.25-9.25 | 15.04.2025 | 144 | 63 | 282 | 146 | 141 | 270 | 2,858,684.00 | 104 |
| VKCO-6.25-9.25 | 16.04.2025 | 142 | 63 | 282 | 145 | 140 | 302 | 3,184,352.00 | 121 |
| VKCO-6.25-9.25 | 17.04.2025 | 141 | 63 | 282 | 143 | 140 | 104 | 1,123,996.00 | 43 |
| VKCO-6.25-9.25 | 18.04.2025 | 140 | 63 | 282 | 142 | 138 | 182 | 1,948,588.00 | 61 |
| VKCO-6.25-9.25 | 21.04.2025 | 139 | 63 | 282 | 143 | 138 | 278 | 3,005,752.00 | 66 |
| VKCO-6.25-9.25 | 22.04.2025 | 143 | 63 | 282 | 145 | 131 | 1787 | 20,348,034.00 | 441 |
| VKCO-6.25-9.25 | 23.04.2025 | 150 | 63 | 282 | 153 | 138 | 1351 | 15,533,328.00 | 357 |
| VKCO-6.25-9.25 | 24.04.2025 | 153 | 63 | 282 | 153 | 149 | 243 | 2,830,208.00 | 87 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
