Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            VKCO-6.26-9.2613.03.20260000000.000
            VKCO-6.26-9.2616.03.202614510017814514516,455.001
            VKCO-6.26-9.2617.03.2026790154154231201,154.008
            VKCO-6.26-9.2618.03.2026107-11721076047301,388.0012
            VKCO-6.26-9.2619.03.2026107-11361089668431,805.0014
            VKCO-6.26-9.2620.03.202693-52264124313692,291,948.0085
            VKCO-6.26-9.2623.03.2026100-52264108723612,157,063.0076
            VKCO-6.26-9.2624.03.202680-5626410079114690,087.0041
            VKCO-6.26-9.2625.03.202677-74264797730180,988.0011
            VKCO-6.26-9.2626.03.202689-7426492701981,180,592.0071
            VKCO-6.26-9.2627.03.202695-7426496772271,324,415.0066
            VKCO-6.26-9.2630.03.202675-7426497707984,589,374.00163
            VKCO-6.26-9.2631.03.202679-7426480761163,659.0010
            VKCO-6.26-9.2601.04.202674-74264807138221,550.0033
            VKCO-6.26-9.2602.04.202675-74264777239224,654.0016
            VKCO-6.26-9.2603.04.202679-742647975137780,617.0042
            VKCO-6.26-9.2606.04.202687-74264967912016,750,691.00266
            VKCO-6.26-9.2607.04.202692-74264928755307,705.0013
            VKCO-6.26-9.2608.04.202681-7426492811831,036,199.0055
            VKCO-6.26-9.2609.04.202689-7426490794012,264,418.0087
            VKCO-6.26-9.2610.04.202678-7426490782981,661,146.0040
            VKCO-6.26-9.2613.04.202675-7426486725212,875,646.00133
            VKCO-6.26-9.2614.04.202686-7426493814192,298,301.0062
            VKCO-6.26-9.2615.04.202686-7426489831851,032,076.0054
            VKCO-6.26-9.2616.04.202688-7426491852471,404,794.0073
            VKCO-6.26-9.2617.04.202689-74264908643240,920.0030
            VKCO-6.26-9.2620.04.202687-74264918675421,008.0048
            VKCO-6.26-9.2621.04.202688-7426491426483,645,437.0092
            VKCO-6.26-9.2622.04.202683-7426486763091,751,366.0050
            VKCO-6.26-9.2623.04.202679-74264827546260,231.0016
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)