| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-12.22-3.23 | 12.09.2022 | 0 | -17 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.22-3.23 | 13.09.2022 | 37 | 10 | 80 | 37 | 26 | 32 | 133,653.00 | 3 |
| VTBR-12.22-3.23 | 14.09.2022 | 38 | 0 | 80 | 70 | 20 | 135 | 688,188.00 | 23 |
| VTBR-12.22-3.23 | 15.09.2022 | 60 | -12 | 94 | 60 | 25 | 56 | 920,241.00 | 15 |
| VTBR-12.22-3.23 | 16.09.2022 | 38 | -12 | 103 | 60 | 38 | 182 | 1,670,787.00 | 90 |
| VTBR-12.22-3.23 | 19.09.2022 | 36 | -12 | 103 | 40 | 35 | 84 | 2,014,964.00 | 39 |
| VTBR-12.22-3.23 | 20.09.2022 | 38 | -12 | 94 | 43 | 35 | 1603 | 8,266,529.00 | 758 |
| VTBR-12.22-3.23 | 21.09.2022 | 35 | -12 | 94 | 43 | 25 | 2502 | 17,386,032.00 | 1275 |
| VTBR-12.22-3.23 | 22.09.2022 | 31 | -12 | 94 | 36 | 31 | 373 | 18,751,712.00 | 229 |
| VTBR-12.22-3.23 | 23.09.2022 | 34 | -12 | 94 | 35 | 31 | 1057 | 22,501,417.00 | 527 |
| VTBR-12.22-3.23 | 26.09.2022 | 34 | -12 | 94 | 48 | 31 | 3849 | 35,160,577.00 | 1752 |
| VTBR-12.22-3.23 | 27.09.2022 | 32 | -12 | 94 | 37 | 32 | 1578 | 40,251,638.00 | 727 |
| VTBR-12.22-3.23 | 28.09.2022 | 34 | -12 | 94 | 36 | 20 | 2779 | 49,211,233.00 | 918 |
| VTBR-12.22-3.23 | 29.09.2022 | 31 | -12 | 94 | 34 | 31 | 1325 | 53,294,487.00 | 538 |
| VTBR-12.22-3.23 | 30.09.2022 | 32 | -12 | 94 | 34 | 31 | 3021 | 62,453,333.00 | 1529 |
| VTBR-12.22-3.23 | 03.10.2022 | 30 | -12 | 94 | 34 | 27 | 3030 | 71,944,259.00 | 866 |
| VTBR-12.22-3.23 | 04.10.2022 | 30 | -12 | 94 | 31 | 27 | 2130 | 78,667,162.00 | 583 |
| VTBR-12.22-3.23 | 05.10.2022 | 30 | -12 | 94 | 31 | 26 | 1144 | 82,181,633.00 | 295 |
| VTBR-12.22-3.23 | 06.10.2022 | 27 | -12 | 94 | 30 | 27 | 554 | 1,725,066.00 | 228 |
| VTBR-12.22-3.23 | 07.10.2022 | 31 | -12 | 94 | 31 | 27 | 962 | 2,913,977.00 | 315 |
| VTBR-12.22-3.23 | 10.10.2022 | 29 | -12 | 94 | 35 | 28 | 6568 | 19,704,930.00 | 1282 |
| VTBR-12.22-3.23 | 11.10.2022 | 30 | -12 | 94 | 31 | 28 | 1080 | 3,326,111.00 | 392 |
| VTBR-12.22-3.23 | 12.10.2022 | 28 | -12 | 94 | 31 | 3 | 2161 | 6,678,406.00 | 464 |
| VTBR-12.22-3.23 | 13.10.2022 | 27 | -12 | 94 | 30 | 26 | 1852 | 5,786,283.00 | 397 |
| VTBR-12.22-3.23 | 14.10.2022 | 30 | 0 | 69 | 30 | 27 | 1123 | 3,472,635.00 | 363 |
| VTBR-12.22-3.23 | 17.10.2022 | 55 | 0 | 69 | 55 | 26 | 3256 | 10,365,843.00 | 627 |
| VTBR-12.22-3.23 | 18.10.2022 | 31 | -8 | 69 | 49 | 28 | 3120 | 10,210,253.00 | 779 |
| VTBR-12.22-3.23 | 19.10.2022 | 30 | -8 | 69 | 32 | 28 | 2051 | 6,590,289.00 | 716 |
| VTBR-12.22-3.23 | 20.10.2022 | 32 | -8 | 69 | 32 | 26 | 2990 | 9,711,484.00 | 752 |
| VTBR-12.22-3.23 | 21.10.2022 | 29 | -8 | 69 | 32 | 28 | 999 | 3,256,319.00 | 337 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
