| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-12.24-3.25 | 16.07.2024 | 0 | 300 | 794 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.24-3.25 | 17.07.2024 | 300 | 0 | 570 | 300 | 246 | 9 | 371,176.00 | 6 |
| VTBR-12.24-3.25 | 18.07.2024 | 230 | -5 | 573 | 300 | 230 | 3 | 125,096.00 | 2 |
| VTBR-12.24-3.25 | 19.07.2024 | 150 | -41 | 504 | 360 | 150 | 79 | 3,328,568.00 | 39 |
| VTBR-12.24-3.25 | 22.07.2024 | 280 | -41 | 614 | 360 | 240 | 36 | 1,525,418.00 | 18 |
| VTBR-12.24-3.25 | 23.07.2024 | 380 | -41 | 614 | 614 | 280 | 59 | 2,594,596.00 | 29 |
| VTBR-12.24-3.25 | 24.07.2024 | 407 | -41 | 618 | 450 | 340 | 19 | 839,532.00 | 11 |
| VTBR-12.24-3.25 | 25.07.2024 | 310 | -41 | 694 | 440 | 300 | 36 | 1,567,436.00 | 29 |
| VTBR-12.24-3.25 | 26.07.2024 | 432 | -41 | 725 | 432 | 302 | 19 | 818,018.00 | 9 |
| VTBR-12.24-3.25 | 29.07.2024 | 350 | -41 | 725 | 450 | 250 | 91 | 3,792,936.00 | 43 |
| VTBR-12.24-3.25 | 30.07.2024 | 372 | -41 | 725 | 550 | 339 | 598 | 25,060,180.00 | 200 |
| VTBR-12.24-3.25 | 31.07.2024 | 392 | -41 | 725 | 445 | 300 | 341 | 14,651,534.00 | 130 |
| VTBR-12.24-3.25 | 01.08.2024 | 390 | -41 | 725 | 425 | 385 | 83 | 3,571,514.00 | 44 |
| VTBR-12.24-3.25 | 02.08.2024 | 400 | -41 | 725 | 425 | 385 | 137 | 5,838,604.00 | 62 |
| VTBR-12.24-3.25 | 05.08.2024 | 423 | -41 | 725 | 424 | 392 | 171 | 7,171,462.00 | 86 |
| VTBR-12.24-3.25 | 06.08.2024 | 412 | -41 | 725 | 423 | 397 | 124 | 5,209,442.00 | 61 |
| VTBR-12.24-3.25 | 07.08.2024 | 421 | -41 | 725 | 426 | 398 | 110 | 4,687,564.00 | 45 |
| VTBR-12.24-3.25 | 08.08.2024 | 418 | -41 | 725 | 429 | 409 | 91 | 3,906,788.00 | 38 |
| VTBR-12.24-3.25 | 09.08.2024 | 415 | -41 | 725 | 429 | 405 | 106 | 4,479,010.00 | 44 |
| VTBR-12.24-3.25 | 12.08.2024 | 427 | -41 | 695 | 445 | 412 | 158 | 6,699,082.00 | 71 |
| VTBR-12.24-3.25 | 13.08.2024 | 459 | -41 | 695 | 463 | 407 | 155 | 6,693,186.00 | 98 |
| VTBR-12.24-3.25 | 14.08.2024 | 374 | -41 | 707 | 632 | 374 | 458 | 20,240,086.00 | 115 |
| VTBR-12.24-3.25 | 15.08.2024 | 413 | -41 | 720 | 594 | -41 | 701 | 30,261,926.00 | 195 |
| VTBR-12.24-3.25 | 16.08.2024 | 428 | 143 | 720 | 428 | 412 | 75 | 3,223,168.00 | 35 |
| VTBR-12.24-3.25 | 19.08.2024 | 429 | 145 | 720 | 484 | 410 | 132 | 5,625,774.00 | 71 |
| VTBR-12.24-3.25 | 20.08.2024 | 435 | 145 | 720 | 583 | 379 | 300 | 12,965,308.00 | 130 |
| VTBR-12.24-3.25 | 21.08.2024 | 427 | 145 | 720 | 443 | 423 | 133 | 5,717,292.00 | 35 |
| VTBR-12.24-3.25 | 22.08.2024 | 430 | 149 | 721 | 511 | 412 | 547 | 23,535,738.00 | 214 |
| VTBR-12.24-3.25 | 23.08.2024 | 414 | 148 | 720 | 438 | 286 | 885 | 37,180,562.00 | 256 |
| VTBR-12.24-3.25 | 26.08.2024 | 378 | 125 | 720 | 425 | 378 | 202 | 8,572,670.00 | 103 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
