| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-3.22-6.22 | 10.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.22-6.22 | 13.12.2021 | 115 | 60 | 270 | 191 | 100 | 71 | 648,852.00 | 25 |
| VTBR-3.22-6.22 | 14.12.2021 | 113 | 50 | 250 | 159 | 90 | 854 | 8,236,563.00 | 266 |
| VTBR-3.22-6.22 | 15.12.2021 | 114 | 50 | 220 | 128 | 95 | 460 | 12,442,165.00 | 106 |
| VTBR-3.22-6.22 | 16.12.2021 | 129 | 83 | 220 | 134 | 97 | 683 | 18,889,591.00 | 190 |
| VTBR-3.22-6.22 | 17.12.2021 | 133 | 10 | 237 | 136 | 117 | 1783 | 36,061,008.00 | 500 |
| VTBR-3.22-6.22 | 23.12.2021 | 100 | -5 | 239 | 105 | 94 | 750 | 43,411,821.00 | 345 |
| VTBR-3.22-6.22 | 24.12.2021 | 96 | -5 | 239 | 101 | 93 | 682 | 50,011,256.00 | 382 |
| VTBR-3.22-6.22 | 27.12.2021 | 95 | 10 | 239 | 102 | 88 | 1167 | 61,459,681.00 | 485 |
| VTBR-3.22-6.22 | 28.12.2021 | 87 | 10 | 239 | 97 | 80 | 1025 | 71,609,848.00 | 276 |
| VTBR-3.22-6.22 | 29.12.2021 | 89 | 10 | 239 | 90 | 78 | 764 | 79,164,480.00 | 263 |
| VTBR-3.22-6.22 | 30.12.2021 | 89 | -6 | 239 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.22-6.22 | 03.01.2022 | 81 | 10 | 239 | 88 | 70 | 903 | 88,212,491.00 | 142 |
| VTBR-3.22-6.22 | 04.01.2022 | 79 | 10 | 239 | 90 | 74 | 920 | 97,537,687.00 | 170 |
| VTBR-3.22-6.22 | 05.01.2022 | 91 | 10 | 239 | 102 | 83 | 510 | 102,690,761.00 | 153 |
| VTBR-3.22-6.22 | 06.01.2022 | 112 | 1 | 239 | 112 | 91 | 1122 | 113,747,259.00 | 344 |
| VTBR-3.22-6.22 | 07.01.2022 | 113 | 10 | 239 | 113 | 101 | 303 | 116,771,963.00 | 100 |
| VTBR-3.22-6.22 | 10.01.2022 | 103 | 10 | 239 | 114 | 99 | 776 | 124,560,053.00 | 227 |
| VTBR-3.22-6.22 | 11.01.2022 | 102 | 10 | 239 | 110 | 98 | 711 | 131,779,328.00 | 235 |
| VTBR-3.22-6.22 | 12.01.2022 | 95 | 10 | 239 | 109 | 91 | 2713 | 159,772,063.00 | 566 |
| VTBR-3.22-6.22 | 13.01.2022 | 97 | 28 | 239 | 125 | 86 | 5884 | 217,573,315.00 | 2021 |
| VTBR-3.22-6.22 | 14.01.2022 | 100 | 21 | 239 | 102 | 92 | 7497 | 288,270,479.00 | 2493 |
| VTBR-3.22-6.22 | 17.01.2022 | 94 | -7 | 239 | 102 | 84 | 7711 | 360,794,355.00 | 2544 |
| VTBR-3.22-6.22 | 18.01.2022 | 92 | -12 | 239 | 102 | 87 | 8611 | 439,802,883.00 | 3318 |
| VTBR-3.22-6.22 | 19.01.2022 | 94 | -10 | 239 | 99 | 85 | 8988 | 520,110,044.00 | 3871 |
| VTBR-3.22-6.22 | 20.01.2022 | 91 | -11 | 239 | 95 | 87 | 4716 | 564,304,715.00 | 2314 |
| VTBR-3.22-6.22 | 21.01.2022 | 89 | -20 | 206 | 94 | 86 | 5078 | 611,372,661.00 | 1831 |
| VTBR-3.22-6.22 | 24.01.2022 | 86 | 1 | 206 | 98 | 86 | 8183 | 681,439,528.00 | 3411 |
| VTBR-3.22-6.22 | 25.01.2022 | 88 | 1 | 206 | 94 | 85 | 4372 | 718,364,621.00 | 1860 |
| VTBR-3.22-6.22 | 26.01.2022 | 93 | -3 | 206 | 94 | 85 | 3364 | 747,029,564.00 | 1274 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
