Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
VTBR-3.22-6.2210.12.20210000000.000
VTBR-3.22-6.2213.12.20211156027019110071648,852.0025
VTBR-3.22-6.2214.12.202111350250159908548,236,563.00266
VTBR-3.22-6.2215.12.2021114502201289546012,442,165.00106
VTBR-3.22-6.2216.12.2021129832201349768318,889,591.00190
VTBR-3.22-6.2217.12.202113310237136117178336,061,008.00500
VTBR-3.22-6.2223.12.2021100-52391059475043,411,821.00345
VTBR-3.22-6.2224.12.202196-52391019368250,011,256.00382
VTBR-3.22-6.2227.12.2021951023910288116761,459,681.00485
VTBR-3.22-6.2228.12.202187102399780102571,609,848.00276
VTBR-3.22-6.2229.12.20218910239907876479,164,480.00263
VTBR-3.22-6.2230.12.202189-62390000.000
VTBR-3.22-6.2203.01.20228110239887090388,212,491.00142
VTBR-3.22-6.2204.01.20227910239907492097,537,687.00170
VTBR-3.22-6.2205.01.2022911023910283510102,690,761.00153
VTBR-3.22-6.2206.01.20221121239112911122113,747,259.00344
VTBR-3.22-6.2207.01.202211310239113101303116,771,963.00100
VTBR-3.22-6.2210.01.20221031023911499776124,560,053.00227
VTBR-3.22-6.2211.01.20221021023911098711131,779,328.00235
VTBR-3.22-6.2212.01.20229510239109912713159,772,063.00566
VTBR-3.22-6.2213.01.20229728239125865884217,573,315.002021
VTBR-3.22-6.2214.01.202210021239102927497288,270,479.002493
VTBR-3.22-6.2217.01.202294-7239102847711360,794,355.002544
VTBR-3.22-6.2218.01.202292-12239102878611439,802,883.003318
VTBR-3.22-6.2219.01.202294-1023999858988520,110,044.003871
VTBR-3.22-6.2220.01.202291-1123995874716564,304,715.002314
VTBR-3.22-6.2221.01.202289-2020694865078611,372,661.001831
VTBR-3.22-6.2224.01.202286120698868183681,439,528.003411
VTBR-3.22-6.2225.01.202288120694854372718,364,621.001860
VTBR-3.22-6.2226.01.202293-320694853364747,029,564.001274
123