Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            VTBR-3.24-6.2415.12.20230000000.000
            VTBR-3.24-6.2418.12.2023133612011501111281,302,172.0057
            VTBR-3.24-6.2419.12.2023129612001371113333,324,680.0094
            VTBR-3.24-6.2420.12.2023126591921391118648,693,718.00174
            VTBR-3.24-6.2421.12.202313059192135123155315,387,768.00370
            VTBR-3.24-6.2422.12.202311551192129105303829,913,274.00422
            VTBR-3.24-6.2425.12.202311455174116112226322,259,938.00419
            VTBR-3.24-6.2426.12.202311455174116113218521,556,278.00668
            VTBR-3.24-6.2427.12.202311355174115113253924,940,834.00586
            VTBR-3.24-6.2428.12.202311253169115112171616,681,338.00310
            VTBR-3.24-6.2429.12.202311453171116110279027,022,452.00517
            VTBR-3.24-6.2403.01.202410655172115105301029,168,564.00365
            VTBR-3.24-6.2404.01.202410665166110104150114,653,892.00304
            VTBR-3.24-6.2405.01.202410150164110101571456,703,030.00894
            VTBR-3.24-6.2408.01.20241054215910798565957,969,872.00915
            VTBR-3.24-6.2409.01.202410544167106102330334,250,272.00746
            VTBR-3.24-6.2410.01.202410543159106103272328,113,010.00483
            VTBR-3.24-6.2411.01.202410345159106102502952,588,034.001416
            VTBR-3.24-6.2412.01.202410745159107102452147,822,186.00520
            VTBR-3.24-6.2415.01.202410746167107104303531,804,728.00453
            VTBR-3.24-6.2416.01.202410545167107105383039,981,644.00632
            VTBR-3.24-6.2417.01.202410544165107104262727,675,512.00538
            VTBR-3.24-6.2418.01.202410766159107104150915,759,496.00468
            VTBR-3.24-6.2419.01.202410747166108104278128,700,740.00560
            VTBR-3.24-6.2422.01.202410548166107104169317,445,754.00314
            VTBR-3.24-6.2423.01.202410449165107104174518,120,516.00448
            VTBR-3.24-6.2424.01.202410749165109104517852,879,882.001126
            VTBR-3.24-6.2425.01.202410649165108101751276,240,218.00764
            VTBR-3.24-6.2426.01.202410449165108102390339,831,976.00576
            VTBR-3.24-6.2429.01.202410549165107103121312,317,236.00323
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)