| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.26-6.26 | 15.12.2025 | 326 | 200 | 400 | 347 | 319 | 595 | 9,109,121.00 | 35 |
| VTBR-3.26-6.26 | 16.12.2025 | 307 | 200 | 400 | 332 | 300 | 1125 | 17,294,417.00 | 172 |
| VTBR-3.26-6.26 | 17.12.2025 | 314 | 212 | 400 | 332 | 307 | 702 | 10,771,300.00 | 170 |
| VTBR-3.26-6.26 | 18.12.2025 | 316 | 118 | 506 | 322 | 291 | 2892 | 44,878,604.00 | 501 |
| VTBR-3.26-6.26 | 19.12.2025 | 314 | -75 | 702 | 319 | 304 | 4385 | 68,600,944.00 | 884 |
| VTBR-3.26-6.26 | 22.12.2025 | 310 | -72 | 702 | 314 | 272 | 6450 | 98,715,249.00 | 1113 |
| VTBR-3.26-6.26 | 23.12.2025 | 304 | -68 | 702 | 310 | 300 | 3421 | 51,977,647.00 | 751 |
| VTBR-3.26-6.26 | 24.12.2025 | 301 | -68 | 702 | 304 | 299 | 1063 | 16,193,551.00 | 326 |
| VTBR-3.26-6.26 | 25.12.2025 | 301 | -68 | 702 | 303 | 297 | 1703 | 25,835,862.00 | 412 |
| VTBR-3.26-6.26 | 26.12.2025 | 304 | -68 | 702 | 304 | 299 | 2981 | 45,640,577.00 | 781 |
| VTBR-3.26-6.26 | 29.12.2025 | 316 | -71 | 702 | 316 | 303 | 5634 | 87,182,565.00 | 1512 |
| VTBR-3.26-6.26 | 30.12.2025 | 321 | 200 | 702 | 335 | 305 | 13395 | 205,262,630.00 | 1937 |
| VTBR-3.26-6.26 | 05.01.2026 | 310 | 200 | 702 | 330 | 310 | 6180 | 93,610,969.00 | 1127 |
| VTBR-3.26-6.26 | 06.01.2026 | 310 | -4 | 702 | 312 | 308 | 1385 | 20,933,191.00 | 317 |
| VTBR-3.26-6.26 | 08.01.2026 | 305 | -44 | 702 | 313 | 304 | 3558 | 53,474,726.00 | 704 |
| VTBR-3.26-6.26 | 09.01.2026 | 305 | -43 | 702 | 306 | 302 | 1899 | 28,562,349.00 | 415 |
| VTBR-3.26-6.26 | 12.01.2026 | 302 | -4 | 702 | 308 | 302 | 2287 | 34,432,724.00 | 604 |
| VTBR-3.26-6.26 | 13.01.2026 | 300 | 200 | 702 | 303 | 298 | 2720 | 40,740,752.00 | 598 |
| VTBR-3.26-6.26 | 14.01.2026 | 298 | -44 | 702 | 301 | 295 | 2827 | 42,193,195.00 | 1060 |
| VTBR-3.26-6.26 | 15.01.2026 | 297 | -39 | 702 | 302 | 296 | 2314 | 34,524,170.00 | 568 |
| VTBR-3.26-6.26 | 16.01.2026 | 292 | 200 | 702 | 299 | 292 | 2231 | 33,619,681.00 | 443 |
| VTBR-3.26-6.26 | 19.01.2026 | 298 | 200 | 702 | 299 | 293 | 2601 | 39,330,039.00 | 668 |
| VTBR-3.26-6.26 | 20.01.2026 | 294 | 200 | 702 | 300 | 281 | 3301 | 49,704,129.00 | 786 |
| VTBR-3.26-6.26 | 21.01.2026 | 289 | 200 | 702 | 298 | 285 | 4280 | 64,883,721.00 | 773 |
| VTBR-3.26-6.26 | 22.01.2026 | 295 | -44 | 702 | 299 | 285 | 6207 | 94,573,097.00 | 1360 |
| VTBR-3.26-6.26 | 23.01.2026 | 290 | 275 | 702 | 296 | 290 | 2883 | 43,927,764.00 | 826 |
| VTBR-3.26-6.26 | 26.01.2026 | 293 | -1 | 702 | 297 | 286 | 4642 | 70,567,159.00 | 1217 |
| VTBR-3.26-6.26 | 27.01.2026 | 289 | 275 | 702 | 295 | 285 | 3277 | 49,741,321.00 | 879 |
| VTBR-3.26-6.26 | 28.01.2026 | 285 | 270 | 702 | 292 | 285 | 3183 | 48,580,147.00 | 825 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
