| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-6.21-9.21 | 12.03.2021 | 0 | 38 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-6.21-9.21 | 15.03.2021 | 0 | 38 | 115 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-6.21-9.21 | 16.03.2021 | 0 | 60 | 139 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-6.21-9.21 | 17.03.2021 | 0 | -111 | 139 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-6.21-9.21 | 18.03.2021 | 44 | -111 | 139 | 44 | 38 | 150 | 1,149,778.00 | 18 |
| VTBR-6.21-9.21 | 19.03.2021 | 40 | -55 | 128 | 45 | 40 | 82 | 1,769,833.00 | 14 |
| VTBR-6.21-9.21 | 22.03.2021 | 13 | -52 | 100 | 32 | 13 | 19 | 1,915,524.00 | 5 |
| VTBR-6.21-9.21 | 23.03.2021 | 20 | -20 | 100 | 22 | 20 | 33 | 2,168,949.00 | 6 |
| VTBR-6.21-9.21 | 24.03.2021 | 30 | -20 | 100 | 30 | 20 | 34 | 2,428,575.00 | 12 |
| VTBR-6.21-9.21 | 25.03.2021 | 31 | -20 | 124 | 36 | 31 | 80 | 3,034,226.00 | 19 |
| VTBR-6.21-9.21 | 26.03.2021 | 31 | -20 | 124 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-6.21-9.21 | 29.03.2021 | -2 | -54 | 124 | -2 | -4 | 10 | 3,111,844.00 | 5 |
| VTBR-6.21-9.21 | 30.03.2021 | -20 | -54 | 70 | -20 | -20 | 1 | 3,119,806.00 | 1 |
| VTBR-6.21-9.21 | 31.03.2021 | -19 | -100 | 70 | 10 | -33 | 184 | 4,640,321.00 | 39 |
| VTBR-6.21-9.21 | 01.04.2021 | 33 | -54 | 106 | 40 | -20 | 96 | 5,465,094.00 | 29 |
| VTBR-6.21-9.21 | 02.04.2021 | 33 | -54 | 137 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-6.21-9.21 | 05.04.2021 | 33 | -88 | 137 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-6.21-9.21 | 06.04.2021 | 30 | -88 | 137 | 33 | -19 | 48 | 5,884,350.00 | 16 |
| VTBR-6.21-9.21 | 07.04.2021 | 1 | -88 | 137 | 29 | -6 | 13 | 5,998,154.00 | 7 |
| VTBR-6.21-9.21 | 08.04.2021 | 30 | -88 | 137 | 30 | 29 | 68 | 6,599,703.00 | 16 |
| VTBR-6.21-9.21 | 09.04.2021 | -6 | -107 | 137 | 29 | -6 | 28 | 6,844,715.00 | 9 |
| VTBR-6.21-9.21 | 12.04.2021 | 29 | -120 | 137 | 29 | -12 | 33 | 7,134,746.00 | 7 |
| VTBR-6.21-9.21 | 13.04.2021 | -10 | -120 | 137 | 29 | -16 | 23 | 7,338,642.00 | 8 |
| VTBR-6.21-9.21 | 14.04.2021 | -14 | -120 | 137 | 20 | -18 | 91 | 8,178,054.00 | 51 |
| VTBR-6.21-9.21 | 15.04.2021 | -81 | -156 | 137 | 10 | -81 | 616 | 13,863,250.00 | 152 |
| VTBR-6.21-9.21 | 16.04.2021 | -98 | -200 | 137 | -33 | -114 | 123 | 15,006,883.00 | 58 |
| VTBR-6.21-9.21 | 19.04.2021 | -100 | -214 | 137 | -70 | -114 | 131 | 16,224,889.00 | 50 |
| VTBR-6.21-9.21 | 20.04.2021 | -72 | -214 | 137 | -72 | -120 | 155 | 17,662,487.00 | 81 |
| VTBR-6.21-9.21 | 21.04.2021 | -99 | -214 | 137 | -46 | -114 | 352 | 20,935,092.00 | 114 |
| VTBR-6.21-9.21 | 22.04.2021 | -129 | -214 | 137 | -76 | -129 | 96 | 21,844,651.00 | 50 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
