| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-6.22-9.22 | 01.04.2022 | 70 | 18 | 143 | 95 | 51 | 1569 | 7,411,517.00 | 495 |
| VTBR-6.22-9.22 | 04.04.2022 | 63 | 7 | 143 | 82 | 52 | 2602 | 20,481,223.00 | 828 |
| VTBR-6.22-9.22 | 05.04.2022 | 69 | 7 | 143 | 74 | 60 | 4990 | 45,683,708.00 | 1466 |
| VTBR-6.22-9.22 | 06.04.2022 | 70 | 7 | 143 | 70 | 65 | 2206 | 55,997,638.00 | 731 |
| VTBR-6.22-9.22 | 07.04.2022 | 66 | 7 | 143 | 71 | 66 | 1109 | 61,191,407.00 | 308 |
| VTBR-6.22-9.22 | 08.04.2022 | 66 | 7 | 143 | 71 | 66 | 884 | 65,312,033.00 | 278 |
| VTBR-6.22-9.22 | 11.04.2022 | 63 | 7 | 143 | 71 | 63 | 1360 | 71,503,120.00 | 403 |
| VTBR-6.22-9.22 | 12.04.2022 | 65 | 7 | 143 | 70 | 60 | 1531 | 78,083,694.00 | 529 |
| VTBR-6.22-9.22 | 13.04.2022 | 68 | 7 | 143 | 69 | 60 | 1465 | 84,484,538.00 | 432 |
| VTBR-6.22-9.22 | 14.04.2022 | 67 | 7 | 143 | 71 | 64 | 904 | 88,311,612.00 | 373 |
| VTBR-6.22-9.22 | 15.04.2022 | 65 | 7 | 143 | 80 | 58 | 1549 | 94,760,883.00 | 441 |
| VTBR-6.22-9.22 | 18.04.2022 | 70 | 7 | 143 | 74 | 64 | 707 | 97,650,322.00 | 262 |
| VTBR-6.22-9.22 | 19.04.2022 | 74 | 7 | 143 | 78 | 70 | 1480 | 103,377,302.00 | 591 |
| VTBR-6.22-9.22 | 20.04.2022 | 72 | 7 | 143 | 78 | 71 | 1532 | 109,438,615.00 | 550 |
| VTBR-6.22-9.22 | 21.04.2022 | 73 | 7 | 143 | 78 | 68 | 778 | 112,490,652.00 | 284 |
| VTBR-6.22-9.22 | 22.04.2022 | 64 | -11 | 143 | 73 | 7 | 2060 | 120,619,063.00 | 444 |
| VTBR-6.22-9.22 | 25.04.2022 | 75 | 7 | 143 | 77 | 64 | 1577 | 126,667,625.00 | 353 |
| VTBR-6.22-9.22 | 26.04.2022 | 66 | 26 | 143 | 77 | 64 | 1016 | 130,659,608.00 | 373 |
| VTBR-6.22-9.22 | 27.04.2022 | 70 | 26 | 143 | 76 | 64 | 2035 | 139,024,406.00 | 527 |
| VTBR-6.22-9.22 | 28.04.2022 | 75 | 26 | 143 | 80 | 68 | 2393 | 148,778,215.00 | 589 |
| VTBR-6.22-9.22 | 29.04.2022 | 74 | 26 | 143 | 81 | 73 | 2107 | 157,398,082.00 | 552 |
| VTBR-6.22-9.22 | 04.05.2022 | 78 | 26 | 143 | 82 | 73 | 1702 | 164,356,647.00 | 421 |
| VTBR-6.22-9.22 | 05.05.2022 | 79 | 27 | 143 | 79 | 74 | 262 | 165,426,300.00 | 115 |
| VTBR-6.22-9.22 | 06.05.2022 | 76 | 27 | 143 | 80 | 74 | 851 | 168,830,160.00 | 334 |
| VTBR-6.22-9.22 | 11.05.2022 | 74 | 27 | 143 | 80 | 70 | 1147 | 173,431,234.00 | 308 |
| VTBR-6.22-9.22 | 12.05.2022 | 74 | 27 | 143 | 78 | 70 | 1015 | 177,394,140.00 | 269 |
| VTBR-6.22-9.22 | 13.05.2022 | 72 | 27 | 143 | 79 | 72 | 292 | 178,520,830.00 | 126 |
| VTBR-6.22-9.22 | 16.05.2022 | 71 | 27 | 143 | 79 | 67 | 1270 | 183,489,822.00 | 479 |
| VTBR-6.22-9.22 | 17.05.2022 | 67 | 27 | 143 | 76 | 67 | 576 | 185,784,561.00 | 216 |
| VTBR-6.22-9.22 | 18.05.2022 | 76 | 27 | 143 | 80 | 67 | 1162 | 190,472,667.00 | 500 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
