| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-6.23-9.23 | 13.03.2023 | -6 | -14 | 49 | -2 | -14 | 12 | 40,153.00 | 9 |
| VTBR-6.23-9.23 | 14.03.2023 | -1 | -35 | 49 | 17 | -12 | 206 | 694,357.00 | 12 |
| VTBR-6.23-9.23 | 15.03.2023 | 32 | -29 | 49 | 32 | -4 | 11 | 37,247.00 | 8 |
| VTBR-6.23-9.23 | 16.03.2023 | 31 | -6 | 49 | 31 | 25 | 9 | 30,430.00 | 6 |
| VTBR-6.23-9.23 | 17.03.2023 | 24 | -1 | 45 | 34 | 9 | 241 | 823,923.00 | 84 |
| VTBR-6.23-9.23 | 20.03.2023 | 10 | -35 | 66 | 30 | -13 | 2335 | 8,668,073.00 | 395 |
| VTBR-6.23-9.23 | 21.03.2023 | 10 | -56 | 66 | 28 | -20 | 5792 | 22,104,891.00 | 1118 |
| VTBR-6.23-9.23 | 22.03.2023 | 13 | -55 | 66 | 19 | 7 | 2944 | 11,069,304.00 | 687 |
| VTBR-6.23-9.23 | 23.03.2023 | 18 | -55 | 66 | 21 | 11 | 2311 | 8,647,820.00 | 490 |
| VTBR-6.23-9.23 | 24.03.2023 | 20 | -30 | 66 | 23 | 13 | 2701 | 9,992,081.00 | 567 |
| VTBR-6.23-9.23 | 27.03.2023 | 17 | -30 | 66 | 23 | 17 | 1655 | 6,118,177.00 | 443 |
| VTBR-6.23-9.23 | 28.03.2023 | 19 | -30 | 66 | 21 | 17 | 1047 | 3,915,570.00 | 261 |
| VTBR-6.23-9.23 | 29.03.2023 | 21 | -28 | 66 | 23 | 17 | 1810 | 6,784,297.00 | 328 |
| VTBR-6.23-9.23 | 30.03.2023 | 20 | -28 | 66 | 23 | 17 | 1621 | 6,082,122.00 | 303 |
| VTBR-6.23-9.23 | 03.04.2023 | 22 | -28 | 66 | 33 | 15 | 13255 | 52,180,887.00 | 1652 |
| VTBR-6.23-9.23 | 04.04.2023 | -1 | -28 | 66 | 29 | -3 | 17658 | 73,376,255.00 | 2065 |
| VTBR-6.23-9.23 | 05.04.2023 | 13 | -60 | 66 | 35 | -60 | 30378 | 119,404,812.00 | 2507 |
| VTBR-6.23-9.23 | 06.04.2023 | 13 | -49 | 66 | 19 | -33 | 5360 | 20,537,928.00 | 573 |
| VTBR-6.23-9.23 | 07.04.2023 | 7 | -35 | 66 | 14 | 0 | 3716 | 14,148,868.00 | 344 |
| VTBR-6.23-9.23 | 10.04.2023 | 15 | -35 | 66 | 15 | 0 | 3262 | 12,540,352.00 | 278 |
| VTBR-6.23-9.23 | 11.04.2023 | 19 | -35 | 66 | 29 | -4 | 1920 | 7,329,493.00 | 351 |
| VTBR-6.23-9.23 | 12.04.2023 | 19 | -35 | 60 | 28 | 12 | 681 | 2,578,813.00 | 200 |
| VTBR-6.23-9.23 | 13.04.2023 | 18 | -35 | 63 | 25 | 15 | 1107 | 4,195,357.00 | 203 |
| VTBR-6.23-9.23 | 14.04.2023 | 19 | -35 | 66 | 25 | 18 | 1087 | 4,098,602.00 | 161 |
| VTBR-6.23-9.23 | 17.04.2023 | 21 | -35 | 49 | 25 | 15 | 2548 | 9,882,851.00 | 550 |
| VTBR-6.23-9.23 | 18.04.2023 | 19 | -35 | 63 | 24 | 13 | 2247 | 8,747,728.00 | 483 |
| VTBR-6.23-9.23 | 19.04.2023 | 23 | -35 | 70 | 35 | 18 | 4692 | 18,537,195.00 | 1445 |
| VTBR-6.23-9.23 | 20.04.2023 | 27 | -35 | 76 | 30 | 24 | 3543 | 14,175,092.00 | 919 |
| VTBR-6.23-9.23 | 21.04.2023 | 32 | -35 | 74 | 32 | 23 | 2695 | 10,931,678.00 | 407 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
