| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-9.17-12.17 | 07.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 08.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 09.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 13.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 14.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 15.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 16.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 19.06.2017 | 0 | 88 | 197 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 20.06.2017 | 0 | 82 | 206 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 21.06.2017 | 0 | 81 | 210 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 22.06.2017 | 0 | 91 | 197 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 23.06.2017 | 0 | 86 | 194 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 26.06.2017 | 0 | 92 | 189 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 27.06.2017 | 0 | 86 | 193 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 28.06.2017 | 0 | 82 | 342 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 29.06.2017 | 0 | 90 | 194 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 30.06.2017 | 0 | 75 | 282 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 03.07.2017 | 0 | 90 | 189 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 04.07.2017 | 0 | -173 | 195 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 05.07.2017 | 0 | -151 | 196 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 06.07.2017 | 0 | 23 | 196 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 07.07.2017 | 0 | -92 | 198 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 10.07.2017 | 0 | 66 | 185 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 11.07.2017 | 0 | -63 | 299 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 12.07.2017 | 0 | 22 | 292 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 13.07.2017 | 0 | -61 | 299 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 14.07.2017 | 0 | -68 | 192 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 17.07.2017 | 0 | -76 | 193 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 18.07.2017 | 0 | -24 | 188 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.17-12.17 | 19.07.2017 | 0 | -63 | 196 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
