| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-9.21-12.21 | 11.06.2021 | 0 | -62 | 245 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.21-12.21 | 14.06.2021 | 0 | -62 | 245 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.21-12.21 | 15.06.2021 | 123 | -37 | 245 | 123 | 90 | 43 | 424,336.00 | 10 |
| VTBR-9.21-12.21 | 16.06.2021 | 95 | -34 | 257 | 115 | 95 | 27 | 689,347.00 | 22 |
| VTBR-9.21-12.21 | 17.06.2021 | 90 | -41 | 257 | 104 | 90 | 20 | 883,837.00 | 5 |
| VTBR-9.21-12.21 | 18.06.2021 | 101 | -34 | 257 | 180 | 50 | 247 | 3,283,490.00 | 157 |
| VTBR-9.21-12.21 | 21.06.2021 | 66 | -36 | 257 | 107 | 66 | 133 | 4,539,654.00 | 22 |
| VTBR-9.21-12.21 | 22.06.2021 | 64 | -34 | 257 | 106 | 64 | 17 | 4,703,981.00 | 13 |
| VTBR-9.21-12.21 | 23.06.2021 | 97 | -46 | 257 | 97 | 97 | 50 | 5,184,031.00 | 2 |
| VTBR-9.21-12.21 | 24.06.2021 | 103 | -46 | 257 | 103 | 63 | 58 | 5,746,349.00 | 8 |
| VTBR-9.21-12.21 | 25.06.2021 | 85 | -46 | 257 | 85 | 63 | 52 | 6,248,144.00 | 10 |
| VTBR-9.21-12.21 | 28.06.2021 | 77 | -46 | 257 | 98 | 60 | 292 | 9,113,099.00 | 69 |
| VTBR-9.21-12.21 | 29.06.2021 | 83 | -46 | 257 | 95 | 60 | 381 | 12,830,224.00 | 82 |
| VTBR-9.21-12.21 | 30.06.2021 | 89 | -46 | 257 | 90 | 67 | 608 | 18,728,056.00 | 55 |
| VTBR-9.21-12.21 | 01.07.2021 | 73 | -46 | 257 | 82 | 70 | 354 | 22,170,911.00 | 95 |
| VTBR-9.21-12.21 | 02.07.2021 | 70 | -46 | 257 | 82 | 68 | 315 | 25,234,900.00 | 101 |
| VTBR-9.21-12.21 | 05.07.2021 | 73 | -46 | 257 | 90 | 71 | 726 | 32,389,850.00 | 258 |
| VTBR-9.21-12.21 | 06.07.2021 | 83 | -46 | 257 | 83 | 70 | 1015 | 42,553,366.00 | 461 |
| VTBR-9.21-12.21 | 07.07.2021 | 80 | -46 | 257 | 83 | 71 | 759 | 50,042,659.00 | 524 |
| VTBR-9.21-12.21 | 08.07.2021 | 83 | -46 | 257 | 94 | 71 | 664 | 56,503,655.00 | 314 |
| VTBR-9.21-12.21 | 09.07.2021 | 73 | -46 | 257 | 83 | 72 | 470 | 61,068,732.00 | 233 |
| VTBR-9.21-12.21 | 12.07.2021 | 81 | -46 | 257 | 85 | 73 | 627 | 67,185,081.00 | 208 |
| VTBR-9.21-12.21 | 13.07.2021 | 77 | 63 | 219 | 93 | 73 | 906 | 75,976,582.00 | 306 |
| VTBR-9.21-12.21 | 14.07.2021 | 70 | 51 | 219 | 84 | 60 | 1070 | 86,260,361.00 | 252 |
| VTBR-9.21-12.21 | 15.07.2021 | 80 | -42 | 219 | 81 | 69 | 419 | 90,300,694.00 | 212 |
| VTBR-9.21-12.21 | 16.07.2021 | 75 | 7 | 219 | 89 | 70 | 966 | 99,639,688.00 | 316 |
| VTBR-9.21-12.21 | 19.07.2021 | 80 | -37 | 219 | 88 | 72 | 1588 | 114,666,466.00 | 686 |
| VTBR-9.21-12.21 | 20.07.2021 | 81 | -23 | 219 | 83 | 72 | 737 | 121,593,613.00 | 339 |
| VTBR-9.21-12.21 | 21.07.2021 | 74 | 7 | 219 | 82 | 74 | 421 | 125,566,306.00 | 214 |
| VTBR-9.21-12.21 | 22.07.2021 | 74 | 7 | 219 | 82 | 74 | 951 | 134,654,691.00 | 650 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
