| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-9.22-12.22 | 10.06.2022 | 0 | 38 | 115 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.22-12.22 | 14.06.2022 | 71 | 23 | 100 | 71 | 45 | 6 | 22,046.00 | 4 |
| VTBR-9.22-12.22 | 15.06.2022 | 71 | 27 | 114 | 100 | 71 | 37 | 161,593.00 | 21 |
| VTBR-9.22-12.22 | 16.06.2022 | 84 | 18 | 114 | 94 | 70 | 79 | 457,515.00 | 61 |
| VTBR-9.22-12.22 | 17.06.2022 | 68 | 18 | 116 | 90 | 60 | 152 | 1,030,824.00 | 64 |
| VTBR-9.22-12.22 | 20.06.2022 | 61 | 18 | 114 | 76 | 55 | 271 | 2,067,614.00 | 78 |
| VTBR-9.22-12.22 | 21.06.2022 | 68 | 16 | 114 | 70 | 50 | 217 | 2,902,243.00 | 111 |
| VTBR-9.22-12.22 | 22.06.2022 | 64 | 18 | 114 | 77 | 60 | 346 | 4,213,503.00 | 158 |
| VTBR-9.22-12.22 | 23.06.2022 | 65 | 18 | 116 | 71 | 55 | 587 | 6,513,741.00 | 244 |
| VTBR-9.22-12.22 | 24.06.2022 | 63 | 18 | 116 | 70 | 54 | 244 | 7,456,354.00 | 104 |
| VTBR-9.22-12.22 | 27.06.2022 | 45 | 18 | 116 | 68 | 37 | 701 | 10,207,902.00 | 217 |
| VTBR-9.22-12.22 | 28.06.2022 | 41 | -5 | 116 | 49 | 36 | 333 | 11,537,279.00 | 149 |
| VTBR-9.22-12.22 | 29.06.2022 | 47 | -6 | 116 | 52 | 40 | 443 | 13,270,152.00 | 189 |
| VTBR-9.22-12.22 | 30.06.2022 | 63 | -6 | 116 | 63 | 41 | 721 | 15,980,868.00 | 256 |
| VTBR-9.22-12.22 | 01.07.2022 | 59 | -6 | 116 | 65 | 55 | 353 | 17,291,074.00 | 147 |
| VTBR-9.22-12.22 | 04.07.2022 | 54 | -6 | 116 | 62 | 53 | 271 | 18,310,281.00 | 116 |
| VTBR-9.22-12.22 | 05.07.2022 | 61 | -10 | 116 | 62 | 32 | 1293 | 23,328,421.00 | 437 |
| VTBR-9.22-12.22 | 06.07.2022 | 50 | -10 | 116 | 60 | 38 | 282 | 24,431,455.00 | 90 |
| VTBR-9.22-12.22 | 07.07.2022 | 41 | -10 | 116 | 52 | 41 | 84 | 24,754,611.00 | 65 |
| VTBR-9.22-12.22 | 08.07.2022 | 45 | -10 | 116 | 52 | 30 | 100 | 25,142,591.00 | 61 |
| VTBR-9.22-12.22 | 11.07.2022 | 44 | -10 | 116 | 60 | 36 | 201 | 25,907,740.00 | 114 |
| VTBR-9.22-12.22 | 12.07.2022 | 47 | -10 | 116 | 53 | 39 | 278 | 26,954,683.00 | 99 |
| VTBR-9.22-12.22 | 13.07.2022 | 47 | -10 | 116 | 50 | 42 | 191 | 27,663,056.00 | 87 |
| VTBR-9.22-12.22 | 14.07.2022 | 47 | -10 | 116 | 48 | 37 | 174 | 28,305,404.00 | 95 |
| VTBR-9.22-12.22 | 15.07.2022 | 47 | -10 | 116 | 48 | 38 | 381 | 29,706,165.00 | 149 |
| VTBR-9.22-12.22 | 18.07.2022 | 53 | -10 | 116 | 67 | 42 | 762 | 32,549,797.00 | 166 |
| VTBR-9.22-12.22 | 19.07.2022 | 46 | -10 | 116 | 56 | 25 | 995 | 36,241,793.00 | 282 |
| VTBR-9.22-12.22 | 20.07.2022 | 44 | -10 | 116 | 48 | 25 | 510 | 38,170,283.00 | 172 |
| VTBR-9.22-12.22 | 21.07.2022 | 43 | -10 | 116 | 48 | 41 | 287 | 39,238,236.00 | 144 |
| VTBR-9.22-12.22 | 22.07.2022 | 47 | -10 | 116 | 49 | 40 | 256 | 40,204,071.00 | 81 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
