| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-1.24-2.24 | 24.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 25.10.2023 | 0 | -500 | 220 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 26.10.2023 | 0 | -250 | 220 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 27.10.2023 | 30 | -250 | 300 | 30 | -160 | 6 | 195,710.00 | 6 |
| WHEAT-1.24-2.24 | 30.10.2023 | 0 | -40 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 31.10.2023 | 0 | -40 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 01.11.2023 | 0 | -40 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 02.11.2023 | 120 | -210 | 300 | 120 | 100 | 2 | 64,340.00 | 2 |
| WHEAT-1.24-2.24 | 03.11.2023 | 0 | -210 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 06.11.2023 | 0 | -150 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 07.11.2023 | 0 | -150 | 340 | 50 | -150 | 9 | 292,460.00 | 9 |
| WHEAT-1.24-2.24 | 08.11.2023 | 0 | -150 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 09.11.2023 | 0 | -150 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 10.11.2023 | 30 | -150 | 340 | 30 | 30 | 1 | 32,250.00 | 1 |
| WHEAT-1.24-2.24 | 13.11.2023 | 230 | -150 | 350 | 230 | 100 | 12 | 385,190.00 | 12 |
| WHEAT-1.24-2.24 | 14.11.2023 | 200 | -100 | 410 | 270 | 200 | 3 | 95,480.00 | 3 |
| WHEAT-1.24-2.24 | 15.11.2023 | 310 | 70 | 410 | 310 | 270 | 3 | 93,940.00 | 3 |
| WHEAT-1.24-2.24 | 16.11.2023 | 0 | 70 | 410 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 17.11.2023 | 410 | 70 | 820 | 410 | 340 | 5 | 154,970.00 | 5 |
| WHEAT-1.24-2.24 | 20.11.2023 | 0 | 100 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 21.11.2023 | 0 | 200 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 22.11.2023 | 0 | 200 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 23.11.2023 | 0 | 200 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 24.11.2023 | 280 | 240 | 370 | 300 | 280 | 2 | 60,460.00 | 2 |
| WHEAT-1.24-2.24 | 27.11.2023 | 0 | 240 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 28.11.2023 | 260 | 240 | 370 | 260 | 260 | 1 | 30,340.00 | 1 |
| WHEAT-1.24-2.24 | 29.11.2023 | 240 | 240 | 370 | 240 | 240 | 1 | 30,280.00 | 1 |
| WHEAT-1.24-2.24 | 30.11.2023 | 0 | 0 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 01.12.2023 | 0 | 310 | 390 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.24-2.24 | 04.12.2023 | 50 | -250 | 390 | 50 | 50 | 1 | 183,060.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
