| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-1.26-2.26 | 27.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 28.10.2025 | 90 | -350 | 290 | 130 | 70 | 8 | 279,130.00 | 7 |
| WHEAT-1.26-2.26 | 29.10.2025 | 0 | -230 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 30.10.2025 | 70 | -230 | 290 | 120 | 70 | 2 | 69,810.00 | 2 |
| WHEAT-1.26-2.26 | 31.10.2025 | 30 | -230 | 290 | 30 | 20 | 6 | 207,780.00 | 6 |
| WHEAT-1.26-2.26 | 01.11.2025 | -50 | -240 | 440 | 20 | -230 | 11 | 377,600.00 | 11 |
| WHEAT-1.26-2.26 | 03.11.2025 | 10 | -440 | 440 | 60 | -80 | 4 | 137,190.00 | 4 |
| WHEAT-1.26-2.26 | 05.11.2025 | 40 | -230 | 440 | 130 | 40 | 3 | 103,790.00 | 3 |
| WHEAT-1.26-2.26 | 06.11.2025 | 0 | -230 | 440 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 07.11.2025 | 0 | -230 | 540 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 10.11.2025 | 0 | -420 | 440 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 11.11.2025 | 0 | -260 | 440 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 12.11.2025 | 0 | -230 | 440 | 0 | 0 | 1 | 34,700.00 | 1 |
| WHEAT-1.26-2.26 | 13.11.2025 | 0 | -130 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 14.11.2025 | 60 | -250 | 340 | 60 | -100 | 18 | 610,190.00 | 16 |
| WHEAT-1.26-2.26 | 17.11.2025 | -40 | -250 | 390 | -10 | -40 | 2 | 67,530.00 | 2 |
| WHEAT-1.26-2.26 | 18.11.2025 | 60 | -250 | 340 | 60 | 60 | 1 | 34,080.00 | 1 |
| WHEAT-1.26-2.26 | 19.11.2025 | 90 | -250 | 340 | 90 | 90 | 1 | 33,830.00 | 1 |
| WHEAT-1.26-2.26 | 20.11.2025 | 0 | -260 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 21.11.2025 | 0 | -160 | 350 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 24.11.2025 | 0 | -160 | 260 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 25.11.2025 | 0 | -200 | 240 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.26-2.26 | 26.11.2025 | 80 | -200 | 240 | 80 | 80 | 2 | 67,320.00 | 2 |
| WHEAT-1.26-2.26 | 27.11.2025 | 110 | -160 | 240 | 110 | 90 | 5 | 168,490.00 | 5 |
| WHEAT-1.26-2.26 | 28.11.2025 | 120 | -160 | 270 | 120 | 120 | 2 | 67,240.00 | 2 |
| WHEAT-1.26-2.26 | 01.12.2025 | 120 | -180 | 290 | 140 | 70 | 4 | 134,420.00 | 4 |
| WHEAT-1.26-2.26 | 02.12.2025 | 130 | -40 | 290 | 160 | 130 | 7 | 232,080.00 | 7 |
| WHEAT-1.26-2.26 | 03.12.2025 | 180 | -90 | 290 | 180 | 160 | 6 | 196,770.00 | 6 |
| WHEAT-1.26-2.26 | 04.12.2025 | 190 | -90 | 290 | 190 | 180 | 2 | 65,310.00 | 2 |
| WHEAT-1.26-2.26 | 05.12.2025 | 190 | -90 | 290 | 190 | 190 | 2 | 64,740.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
