| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-10.23-11.23 | 24.07.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 25.07.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 26.07.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 27.07.2023 | 0 | -230 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 28.07.2023 | 0 | -230 | -230 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 31.07.2023 | -230 | -230 | -230 | -230 | -230 | 1 | 35,910.00 | 1 |
| WHEAT-10.23-11.23 | 01.08.2023 | 0 | -200 | 260 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 02.08.2023 | 100 | -200 | 130 | 100 | 100 | 1 | 35,500.00 | 1 |
| WHEAT-10.23-11.23 | 03.08.2023 | 100 | -170 | 100 | 100 | -150 | 2 | 70,410.00 | 2 |
| WHEAT-10.23-11.23 | 04.08.2023 | 70 | -170 | 240 | 70 | 70 | 1 | 35,650.00 | 1 |
| WHEAT-10.23-11.23 | 07.08.2023 | -110 | -110 | 240 | 240 | -110 | 3 | 106,330.00 | 3 |
| WHEAT-10.23-11.23 | 08.08.2023 | 0 | -400 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 09.08.2023 | 30 | -400 | 400 | 30 | 30 | 1 | 35,330.00 | 1 |
| WHEAT-10.23-11.23 | 10.08.2023 | 70 | -240 | 360 | 70 | -70 | 2 | 71,340.00 | 2 |
| WHEAT-10.23-11.23 | 11.08.2023 | 0 | -240 | 300 | 0 | 0 | 1 | 35,980.00 | 1 |
| WHEAT-10.23-11.23 | 14.08.2023 | -50 | -240 | 300 | -50 | -50 | 1 | 36,030.00 | 1 |
| WHEAT-10.23-11.23 | 15.08.2023 | 0 | -340 | 260 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 16.08.2023 | -50 | -130 | 260 | 100 | -50 | 2 | 71,190.00 | 2 |
| WHEAT-10.23-11.23 | 17.08.2023 | 0 | -130 | 260 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 18.08.2023 | 100 | -350 | 230 | 100 | 100 | 1 | 35,840.00 | 1 |
| WHEAT-10.23-11.23 | 21.08.2023 | 0 | -350 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 22.08.2023 | -110 | -390 | 150 | 50 | -110 | 6 | 207,490.00 | 6 |
| WHEAT-10.23-11.23 | 23.08.2023 | 100 | -200 | 150 | 100 | 40 | 4 | 139,090.00 | 4 |
| WHEAT-10.23-11.23 | 24.08.2023 | 0 | -150 | 230 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 25.08.2023 | 140 | -100 | 500 | 140 | 140 | 1 | 34,500.00 | 1 |
| WHEAT-10.23-11.23 | 28.08.2023 | 0 | -100 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 29.08.2023 | 150 | -10 | 150 | 150 | 150 | 1 | 34,150.00 | 1 |
| WHEAT-10.23-11.23 | 30.08.2023 | 0 | -10 | 470 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 31.08.2023 | 0 | 0 | 40 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.23-11.23 | 01.09.2023 | 0 | 0 | 460 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
