| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-10.24-11.24 | 24.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 25.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 26.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 29.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 30.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 31.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 01.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 02.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 05.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 06.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 07.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 08.08.2024 | 20 | -100 | 330 | 20 | 20 | 1 | 68,440.00 | 1 |
| WHEAT-10.24-11.24 | 09.08.2024 | 0 | -230 | 330 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 12.08.2024 | 10 | -280 | 340 | 10 | 0 | 3 | 204,200.00 | 3 |
| WHEAT-10.24-11.24 | 13.08.2024 | 0 | -220 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 14.08.2024 | -10 | -380 | 220 | 0 | -10 | 4 | 276,860.00 | 4 |
| WHEAT-10.24-11.24 | 15.08.2024 | 230 | -230 | 380 | 230 | -20 | 7 | 483,680.00 | 7 |
| WHEAT-10.24-11.24 | 16.08.2024 | 190 | -70 | 510 | 190 | 190 | 1 | 67,740.00 | 1 |
| WHEAT-10.24-11.24 | 19.08.2024 | 190 | -190 | 370 | 190 | 190 | 1 | 68,620.00 | 1 |
| WHEAT-10.24-11.24 | 20.08.2024 | 230 | -90 | 370 | 290 | 230 | 2 | 137,560.00 | 2 |
| WHEAT-10.24-11.24 | 21.08.2024 | 260 | -50 | 370 | 260 | 260 | 1 | 68,320.00 | 1 |
| WHEAT-10.24-11.24 | 22.08.2024 | 10 | -40 | 550 | 100 | 10 | 2 | 135,660.00 | 2 |
| WHEAT-10.24-11.24 | 23.08.2024 | 280 | -190 | 480 | 280 | 280 | 1 | 68,320.00 | 1 |
| WHEAT-10.24-11.24 | 26.08.2024 | 290 | -30 | 480 | 290 | 290 | 1 | 68,540.00 | 1 |
| WHEAT-10.24-11.24 | 27.08.2024 | 0 | 100 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 28.08.2024 | 0 | 30 | 530 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 29.08.2024 | 460 | 50 | 650 | 460 | 460 | 1 | 67,320.00 | 1 |
| WHEAT-10.24-11.24 | 30.08.2024 | 220 | 140 | 640 | 640 | 220 | 15 | 989,620.00 | 15 |
| WHEAT-10.24-11.24 | 02.09.2024 | 0 | 20 | 520 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.24-11.24 | 03.09.2024 | 0 | -20 | 630 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
