| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-11.23-12.23 | 24.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.23-12.23 | 25.08.2023 | 0 | -100 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.23-12.23 | 28.08.2023 | 0 | -100 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.23-12.23 | 29.08.2023 | 0 | 0 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.23-12.23 | 30.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.23-12.23 | 31.08.2023 | 200 | -50 | 200 | 200 | 0 | 4 | 136,050.00 | 4 |
| WHEAT-11.23-12.23 | 01.09.2023 | 0 | -270 | 350 | 0 | 0 | 1 | 33,760.00 | 1 |
| WHEAT-11.23-12.23 | 04.09.2023 | 150 | -270 | 280 | 150 | 150 | 1 | 33,810.00 | 1 |
| WHEAT-11.23-12.23 | 05.09.2023 | 0 | -270 | 280 | 280 | 0 | 4 | 134,100.00 | 4 |
| WHEAT-11.23-12.23 | 06.09.2023 | 220 | -270 | 380 | 220 | 150 | 3 | 101,200.00 | 3 |
| WHEAT-11.23-12.23 | 07.09.2023 | 270 | -190 | 400 | 270 | 270 | 1 | 33,610.00 | 1 |
| WHEAT-11.23-12.23 | 08.09.2023 | 230 | -170 | 430 | 230 | 230 | 1 | 33,370.00 | 1 |
| WHEAT-11.23-12.23 | 11.09.2023 | 50 | -70 | 430 | 150 | 50 | 4 | 131,720.00 | 4 |
| WHEAT-11.23-12.23 | 12.09.2023 | 0 | -70 | 330 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.23-12.23 | 13.09.2023 | 50 | -140 | 420 | 230 | 50 | 8 | 261,720.00 | 8 |
| WHEAT-11.23-12.23 | 14.09.2023 | 300 | -140 | 440 | 320 | 130 | 19 | 611,860.00 | 19 |
| WHEAT-11.23-12.23 | 15.09.2023 | 440 | 0 | 550 | 440 | 220 | 12 | 379,450.00 | 12 |
| WHEAT-11.23-12.23 | 18.09.2023 | 250 | 150 | 700 | 500 | 250 | 19 | 599,630.00 | 19 |
| WHEAT-11.23-12.23 | 19.09.2023 | 210 | 10 | 500 | 350 | 200 | 15 | 473,720.00 | 15 |
| WHEAT-11.23-12.23 | 20.09.2023 | 250 | 0 | 450 | 390 | 120 | 20 | 635,660.00 | 20 |
| WHEAT-11.23-12.23 | 21.09.2023 | 140 | 30 | 460 | 230 | 140 | 10 | 315,460.00 | 10 |
| WHEAT-11.23-12.23 | 22.09.2023 | 70 | -100 | 400 | 70 | 0 | 5 | 157,930.00 | 5 |
| WHEAT-11.23-12.23 | 25.09.2023 | 0 | -160 | 350 | 10 | 0 | 4 | 126,030.00 | 4 |
| WHEAT-11.23-12.23 | 26.09.2023 | 190 | -50 | 350 | 250 | 70 | 10 | 314,250.00 | 10 |
| WHEAT-11.23-12.23 | 27.09.2023 | 190 | -80 | 360 | 250 | 130 | 4 | 125,120.00 | 4 |
| WHEAT-11.23-12.23 | 28.09.2023 | 290 | -10 | 360 | 290 | 240 | 5 | 157,280.00 | 5 |
| WHEAT-11.23-12.23 | 29.09.2023 | 130 | 0 | 360 | 300 | 130 | 12 | 375,160.00 | 12 |
| WHEAT-11.23-12.23 | 02.10.2023 | 400 | -30 | 440 | 400 | 140 | 25 | 768,350.00 | 25 |
| WHEAT-11.23-12.23 | 03.10.2023 | 200 | 120 | 440 | 320 | 180 | 12 | 363,620.00 | 12 |
| WHEAT-11.23-12.23 | 04.10.2023 | 110 | 40 | 410 | 220 | 110 | 15 | 460,220.00 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
