| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-11.24-12.24 | 23.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 26.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 27.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 28.08.2024 | 0 | -210 | 380 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 29.08.2024 | 0 | -260 | 630 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 30.08.2024 | 530 | -10 | 620 | 620 | 490 | 6 | 408,140.00 | 6 |
| WHEAT-11.24-12.24 | 02.09.2024 | 0 | 120 | 760 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 03.09.2024 | 0 | 60 | 800 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 04.09.2024 | 0 | 160 | 830 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 05.09.2024 | 0 | 180 | 920 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 06.09.2024 | 0 | 70 | 690 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 09.09.2024 | 0 | 80 | 680 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 10.09.2024 | 240 | -90 | 540 | 240 | 240 | 1 | 69,440.00 | 1 |
| WHEAT-11.24-12.24 | 11.09.2024 | 0 | -90 | 510 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 12.09.2024 | 0 | -230 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 13.09.2024 | 0 | -200 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 16.09.2024 | 0 | -10 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 17.09.2024 | 0 | -150 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 18.09.2024 | 220 | -260 | 330 | 220 | 200 | 3 | 209,180.00 | 3 |
| WHEAT-11.24-12.24 | 19.09.2024 | 0 | -20 | 510 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 20.09.2024 | 220 | 110 | 610 | 390 | 220 | 10 | 703,500.00 | 10 |
| WHEAT-11.24-12.24 | 23.09.2024 | 140 | -200 | 360 | 280 | 100 | 4 | 282,660.00 | 4 |
| WHEAT-11.24-12.24 | 24.09.2024 | 120 | -170 | 380 | 130 | 120 | 2 | 139,940.00 | 2 |
| WHEAT-11.24-12.24 | 25.09.2024 | 0 | -100 | 380 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 26.09.2024 | 0 | -60 | 510 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.24-12.24 | 27.09.2024 | 250 | 0 | 540 | 420 | 250 | 8 | 571,380.00 | 8 |
| WHEAT-11.24-12.24 | 30.09.2024 | -10 | -40 | 490 | 420 | -10 | 18 | 1,308,220.00 | 18 |
| WHEAT-11.24-12.24 | 01.10.2024 | 190 | -320 | 320 | 200 | 50 | 10 | 735,380.00 | 10 |
| WHEAT-11.24-12.24 | 02.10.2024 | -100 | -520 | 490 | 420 | -250 | 78 | 5,824,840.00 | 69 |
| WHEAT-11.24-12.24 | 03.10.2024 | 50 | -490 | 70 | 70 | -160 | 15 | 1,110,280.00 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
